What was the price of Acala (ACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Acala (ACA) was
XCD 0.09096 and yesterday's average price was XCD 0.08877, with a minimum price of
XCD 0.08475 and a maximum of
XCD 0.09127 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.09096 | XCD 107,186,020 | 1,178,390,989 ACA |
11:00 | XCD 0.09097 | XCD 107,196,863 | 1,178,390,989 ACA |
10:00 | XCD 0.09069 | XCD 106,864,709 | 1,178,390,989 ACA |
09:00 | XCD 0.09098 | XCD 107,211,605 | 1,178,390,989 ACA |
08:00 | XCD 0.09019 | XCD 106,284,004 | 1,178,390,989 ACA |
07:00 | XCD 0.08886 | XCD 104,706,257 | 1,178,390,989 ACA |
06:00 | XCD 0.08937 | XCD 105,307,630 | 1,178,390,989 ACA |
05:00 | XCD 0.09127 | XCD 107,550,434 | 1,178,390,989 ACA |
04:00 | XCD 0.09098 | XCD 107,212,810 | 1,178,390,989 ACA |
03:00 | XCD 0.09044 | XCD 106,569,581 | 1,178,390,989 ACA |
02:00 | XCD 0.08882 | XCD 104,666,442 | 1,178,390,989 ACA |
01:00 | XCD 0.08992 | XCD 105,955,274 | 1,178,390,989 ACA |
00:00 | XCD 0.08915 | XCD 105,057,678 | 1,178,390,989 ACA |
23:00 | XCD 0.08912 | XCD 105,018,730 | 1,178,390,989 ACA |
22:00 | XCD 0.08909 | XCD 104,988,212 | 1,178,390,989 ACA |
21:00 | XCD 0.08644 | XCD 101,857,713 | 1,178,390,989 ACA |
20:00 | XCD 0.08671 | XCD 102,173,902 | 1,178,390,989 ACA |
19:00 | XCD 0.08697 | XCD 102,485,849 | 1,178,390,989 ACA |
18:00 | XCD 0.08722 | XCD 102,780,222 | 1,178,390,989 ACA |
17:00 | XCD 0.08750 | XCD 103,112,938 | 1,178,390,989 ACA |
16:00 | XCD 0.08752 | XCD 103,131,676 | 1,178,390,989 ACA |
15:00 | XCD 0.08695 | XCD 102,460,583 | 1,178,390,989 ACA |
14:00 | XCD 0.08560 | XCD 100,876,072 | 1,178,390,989 ACA |
13:00 | XCD 0.08475 | XCD 99,864,004 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Acala (ACA) was
XCD 107,186,020 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
XCD 99,864,004 and the maximum value was
XCD 107,550,434What is the price of Acala (ACA) today in XCD?