What was the price of Acala (ACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Acala (ACA) was
XCD 0.09668 and yesterday's average price was XCD 0.09989, with a minimum price of
XCD 0.09668 and a maximum of
XCD 0.1023 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.09668 | XCD 113,162,540 | 1,170,444,758 ACA |
04:00 | XCD 0.09745 | XCD 114,058,387 | 1,170,444,758 ACA |
03:00 | XCD 0.09723 | XCD 113,800,035 | 1,170,444,758 ACA |
02:00 | XCD 0.09749 | XCD 114,110,764 | 1,170,444,758 ACA |
01:00 | XCD 0.09829 | XCD 115,046,906 | 1,170,444,758 ACA |
00:00 | XCD 0.09885 | XCD 115,698,461 | 1,170,444,758 ACA |
23:00 | XCD 0.1004 | XCD 117,561,429 | 1,170,444,758 ACA |
22:00 | XCD 0.09990 | XCD 116,924,407 | 1,170,444,758 ACA |
21:00 | XCD 0.09939 | XCD 116,326,762 | 1,170,444,758 ACA |
20:00 | XCD 0.09959 | XCD 116,564,581 | 1,170,444,758 ACA |
19:00 | XCD 0.1002 | XCD 117,276,034 | 1,170,444,758 ACA |
18:00 | XCD 0.1015 | XCD 118,838,607 | 1,170,444,758 ACA |
17:00 | XCD 0.1015 | XCD 118,835,816 | 1,170,444,758 ACA |
16:00 | XCD 0.1018 | XCD 119,157,024 | 1,170,444,758 ACA |
15:00 | XCD 0.1015 | XCD 118,786,940 | 1,170,444,758 ACA |
14:00 | XCD 0.1002 | XCD 117,233,482 | 1,170,444,758 ACA |
13:00 | XCD 0.09988 | XCD 116,904,560 | 1,170,444,758 ACA |
12:00 | XCD 0.1001 | XCD 117,207,124 | 1,170,444,758 ACA |
11:00 | XCD 0.1004 | XCD 117,559,647 | 1,170,444,758 ACA |
10:00 | XCD 0.1015 | XCD 118,822,904 | 1,170,444,758 ACA |
09:00 | XCD 0.1023 | XCD 119,714,514 | 1,170,444,758 ACA |
08:00 | XCD 0.1002 | XCD 117,232,229 | 1,170,444,758 ACA |
07:00 | XCD 0.1007 | XCD 117,897,460 | 1,170,444,758 ACA |
06:00 | XCD 0.1002 | XCD 117,253,184 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Acala (ACA) was
XCD 113,162,540 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
XCD 113,162,540 and the maximum value was
XCD 119,714,514What is the price of Acala (ACA) today in XCD?