What was the price of Acala (ACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Acala (ACA) was
XCD 0.08019 and yesterday's average price was XCD 0.07864, with a minimum price of
XCD 0.07560 and a maximum of
XCD 0.08452 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.08019 | XCD 95,126,279 | 1,186,266,090 ACA |
18:00 | XCD 0.08452 | XCD 100,259,886 | 1,186,266,090 ACA |
17:00 | XCD 0.07909 | XCD 93,822,519 | 1,186,266,090 ACA |
16:00 | XCD 0.07933 | XCD 94,106,543 | 1,186,266,090 ACA |
15:00 | XCD 0.07921 | XCD 93,967,606 | 1,186,266,090 ACA |
14:00 | XCD 0.07939 | XCD 94,180,023 | 1,186,266,090 ACA |
13:00 | XCD 0.07963 | XCD 94,461,536 | 1,186,266,090 ACA |
12:00 | XCD 0.07922 | XCD 93,974,955 | 1,186,266,090 ACA |
11:00 | XCD 0.07892 | XCD 93,625,249 | 1,186,266,090 ACA |
10:00 | XCD 0.07860 | XCD 93,242,291 | 1,186,266,090 ACA |
09:00 | XCD 0.07862 | XCD 93,269,694 | 1,186,266,090 ACA |
08:00 | XCD 0.07852 | XCD 93,151,234 | 1,186,266,090 ACA |
07:00 | XCD 0.07863 | XCD 93,276,876 | 1,186,266,090 ACA |
06:00 | XCD 0.07858 | XCD 93,220,702 | 1,186,266,090 ACA |
05:00 | XCD 0.07811 | XCD 92,656,778 | 1,186,266,090 ACA |
04:00 | XCD 0.07836 | XCD 92,951,245 | 1,186,266,090 ACA |
03:00 | XCD 0.07837 | XCD 92,969,251 | 1,186,266,090 ACA |
02:00 | XCD 0.07808 | XCD 92,625,819 | 1,186,266,090 ACA |
01:00 | XCD 0.07854 | XCD 93,172,097 | 1,186,266,090 ACA |
00:00 | XCD 0.07720 | XCD 91,576,364 | 1,186,266,090 ACA |
23:00 | XCD 0.07720 | XCD 91,584,086 | 1,186,266,090 ACA |
22:00 | XCD 0.07697 | XCD 91,302,822 | 1,186,266,090 ACA |
21:00 | XCD 0.07638 | XCD 90,609,254 | 1,186,266,090 ACA |
20:00 | XCD 0.07560 | XCD 89,685,428 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Acala (ACA) was
XCD 95,126,279 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
XCD 89,685,428 and the maximum value was
XCD 100,259,886What is the price of Acala (ACA) today in XCD?