What was the price of Acala (ACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Acala (ACA) was
GIP 0.02205 and yesterday's average price was GIP 0.02159, with a minimum price of
GIP 0.02091 and a maximum of
GIP 0.02314 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.02205 | GIP 26,160,208 | 1,186,266,090 ACA |
19:00 | GIP 0.02196 | GIP 26,046,632 | 1,186,266,090 ACA |
18:00 | GIP 0.02314 | GIP 27,452,271 | 1,186,266,090 ACA |
17:00 | GIP 0.02166 | GIP 25,689,648 | 1,186,266,090 ACA |
16:00 | GIP 0.02172 | GIP 25,767,417 | 1,186,266,090 ACA |
15:00 | GIP 0.02169 | GIP 25,729,375 | 1,186,266,090 ACA |
14:00 | GIP 0.02174 | GIP 25,787,537 | 1,186,266,090 ACA |
13:00 | GIP 0.02180 | GIP 25,864,618 | 1,186,266,090 ACA |
12:00 | GIP 0.02169 | GIP 25,731,387 | 1,186,266,090 ACA |
11:00 | GIP 0.02161 | GIP 25,635,633 | 1,186,266,090 ACA |
10:00 | GIP 0.02152 | GIP 25,530,775 | 1,186,266,090 ACA |
09:00 | GIP 0.02153 | GIP 25,538,278 | 1,186,266,090 ACA |
08:00 | GIP 0.02150 | GIP 25,505,843 | 1,186,266,090 ACA |
07:00 | GIP 0.02153 | GIP 25,540,245 | 1,186,266,090 ACA |
06:00 | GIP 0.02152 | GIP 25,524,864 | 1,186,266,090 ACA |
05:00 | GIP 0.02139 | GIP 25,370,455 | 1,186,266,090 ACA |
04:00 | GIP 0.02145 | GIP 25,451,084 | 1,186,266,090 ACA |
03:00 | GIP 0.02146 | GIP 25,456,014 | 1,186,266,090 ACA |
02:00 | GIP 0.02138 | GIP 25,361,979 | 1,186,266,090 ACA |
01:00 | GIP 0.02151 | GIP 25,511,555 | 1,186,266,090 ACA |
00:00 | GIP 0.02114 | GIP 25,074,626 | 1,186,266,090 ACA |
23:00 | GIP 0.02114 | GIP 25,076,740 | 1,186,266,090 ACA |
22:00 | GIP 0.02107 | GIP 24,999,727 | 1,186,266,090 ACA |
21:00 | GIP 0.02091 | GIP 24,809,821 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Acala (ACA) was
GIP 26,160,208 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
GIP 24,809,821 and the maximum value was
GIP 27,452,271What is the price of Acala (ACA) today in GIP?