What was the price of Acala (ACA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Acala (ACA) was
AUD 0.04574 and yesterday's average price was AUD 0.04486, with a minimum price of
AUD 0.04313 and a maximum of
AUD 0.04821 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.04574 | AUD 54,261,439 | 1,186,266,090 ACA |
18:00 | AUD 0.04821 | AUD 57,189,724 | 1,186,266,090 ACA |
17:00 | AUD 0.04511 | AUD 53,517,755 | 1,186,266,090 ACA |
16:00 | AUD 0.04525 | AUD 53,679,766 | 1,186,266,090 ACA |
15:00 | AUD 0.04518 | AUD 53,600,515 | 1,186,266,090 ACA |
14:00 | AUD 0.04529 | AUD 53,721,680 | 1,186,266,090 ACA |
13:00 | AUD 0.04542 | AUD 53,882,259 | 1,186,266,090 ACA |
12:00 | AUD 0.04519 | AUD 53,604,707 | 1,186,266,090 ACA |
11:00 | AUD 0.04502 | AUD 53,405,229 | 1,186,266,090 ACA |
10:00 | AUD 0.04484 | AUD 53,186,784 | 1,186,266,090 ACA |
09:00 | AUD 0.04485 | AUD 53,202,415 | 1,186,266,090 ACA |
08:00 | AUD 0.04479 | AUD 53,134,844 | 1,186,266,090 ACA |
07:00 | AUD 0.04485 | AUD 53,206,512 | 1,186,266,090 ACA |
06:00 | AUD 0.04483 | AUD 53,174,470 | 1,186,266,090 ACA |
05:00 | AUD 0.04455 | AUD 52,852,799 | 1,186,266,090 ACA |
04:00 | AUD 0.04470 | AUD 53,020,767 | 1,186,266,090 ACA |
03:00 | AUD 0.04470 | AUD 53,031,038 | 1,186,266,090 ACA |
02:00 | AUD 0.04454 | AUD 52,835,140 | 1,186,266,090 ACA |
01:00 | AUD 0.04480 | AUD 53,146,744 | 1,186,266,090 ACA |
00:00 | AUD 0.04403 | AUD 52,236,515 | 1,186,266,090 ACA |
23:00 | AUD 0.04404 | AUD 52,240,920 | 1,186,266,090 ACA |
22:00 | AUD 0.04390 | AUD 52,080,482 | 1,186,266,090 ACA |
21:00 | AUD 0.04357 | AUD 51,684,861 | 1,186,266,090 ACA |
20:00 | AUD 0.04313 | AUD 51,157,897 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Acala (ACA) was
AUD 54,261,439 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
AUD 51,157,897 and the maximum value was
AUD 57,189,724What is the price of Acala (ACA) today in AUD?