What was the price of Acala (ACA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Acala (ACA) was
AUD 0.03779 and yesterday's average price was AUD 0.03730, with a minimum price of
AUD 0.03665 and a maximum of
AUD 0.03785 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.03779 | AUD 45,128,316 | 1,194,111,527 ACA |
13:00 | AUD 0.03785 | AUD 45,199,360 | 1,194,111,527 ACA |
12:00 | AUD 0.03754 | AUD 44,832,370 | 1,194,111,527 ACA |
11:00 | AUD 0.03762 | AUD 44,924,356 | 1,194,111,527 ACA |
10:00 | AUD 0.03738 | AUD 44,632,512 | 1,194,111,527 ACA |
09:00 | AUD 0.03734 | AUD 44,583,926 | 1,194,111,527 ACA |
08:00 | AUD 0.03739 | AUD 44,644,147 | 1,194,111,527 ACA |
07:00 | AUD 0.03725 | AUD 44,478,433 | 1,194,111,527 ACA |
06:00 | AUD 0.03735 | AUD 44,601,522 | 1,194,111,527 ACA |
05:00 | AUD 0.03706 | AUD 44,255,150 | 1,194,111,527 ACA |
04:00 | AUD 0.03724 | AUD 44,470,383 | 1,194,111,527 ACA |
03:00 | AUD 0.03736 | AUD 44,609,243 | 1,194,111,527 ACA |
02:00 | AUD 0.03736 | AUD 44,610,094 | 1,194,111,527 ACA |
01:00 | AUD 0.03726 | AUD 44,487,284 | 1,194,111,527 ACA |
00:00 | AUD 0.03735 | AUD 44,605,197 | 1,194,111,527 ACA |
23:00 | AUD 0.03708 | AUD 44,281,163 | 1,194,111,527 ACA |
22:00 | AUD 0.03694 | AUD 44,107,364 | 1,194,111,527 ACA |
21:00 | AUD 0.03677 | AUD 43,905,623 | 1,194,111,527 ACA |
20:00 | AUD 0.03678 | AUD 43,918,245 | 1,194,111,527 ACA |
19:00 | AUD 0.03665 | AUD 43,759,918 | 1,194,111,527 ACA |
18:00 | AUD 0.03722 | AUD 44,441,413 | 1,194,111,527 ACA |
17:00 | AUD 0.03767 | AUD 44,981,169 | 1,194,111,527 ACA |
16:00 | AUD 0.03771 | AUD 45,034,170 | 1,194,111,527 ACA |
15:00 | AUD 0.03723 | AUD 44,451,057 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Acala (ACA) was
AUD 45,128,316 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
AUD 43,759,918 and the maximum value was
AUD 45,199,360What is the price of Acala (ACA) today in AUD?