What was the price of Acala (ACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Acala (ACA) was
SHP 0.02539 and yesterday's average price was SHP 0.02478, with a minimum price of
SHP 0.02365 and a maximum of
SHP 0.02548 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.02539 | SHP 29,918,238 | 1,178,390,989 ACA |
11:00 | SHP 0.02539 | SHP 29,921,265 | 1,178,390,989 ACA |
10:00 | SHP 0.02531 | SHP 29,828,553 | 1,178,390,989 ACA |
09:00 | SHP 0.02540 | SHP 29,925,380 | 1,178,390,989 ACA |
08:00 | SHP 0.02518 | SHP 29,666,464 | 1,178,390,989 ACA |
07:00 | SHP 0.02480 | SHP 29,226,076 | 1,178,390,989 ACA |
06:00 | SHP 0.02494 | SHP 29,393,934 | 1,178,390,989 ACA |
05:00 | SHP 0.02548 | SHP 30,019,955 | 1,178,390,989 ACA |
04:00 | SHP 0.02540 | SHP 29,925,716 | 1,178,390,989 ACA |
03:00 | SHP 0.02524 | SHP 29,746,175 | 1,178,390,989 ACA |
02:00 | SHP 0.02479 | SHP 29,214,963 | 1,178,390,989 ACA |
01:00 | SHP 0.02510 | SHP 29,574,707 | 1,178,390,989 ACA |
00:00 | SHP 0.02488 | SHP 29,324,166 | 1,178,390,989 ACA |
23:00 | SHP 0.02488 | SHP 29,313,295 | 1,178,390,989 ACA |
22:00 | SHP 0.02487 | SHP 29,304,776 | 1,178,390,989 ACA |
21:00 | SHP 0.02413 | SHP 28,430,978 | 1,178,390,989 ACA |
20:00 | SHP 0.02420 | SHP 28,519,234 | 1,178,390,989 ACA |
19:00 | SHP 0.02428 | SHP 28,606,306 | 1,178,390,989 ACA |
18:00 | SHP 0.02435 | SHP 28,688,472 | 1,178,390,989 ACA |
17:00 | SHP 0.02442 | SHP 28,781,342 | 1,178,390,989 ACA |
16:00 | SHP 0.02443 | SHP 28,786,572 | 1,178,390,989 ACA |
15:00 | SHP 0.02427 | SHP 28,599,253 | 1,178,390,989 ACA |
14:00 | SHP 0.02389 | SHP 28,156,977 | 1,178,390,989 ACA |
13:00 | SHP 0.02365 | SHP 27,874,485 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Acala (ACA) was
SHP 29,918,238 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
SHP 27,874,485 and the maximum value was
SHP 30,019,955What is the price of Acala (ACA) today in SHP?