What was the price of Acala (ACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Acala (ACA) was
SHP 0.01779 and yesterday's average price was SHP 0.01773, with a minimum price of
SHP 0.01744 and a maximum of
SHP 0.01795 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.01779 | SHP 21,246,642 | 1,194,111,527 ACA |
09:00 | SHP 0.01777 | SHP 21,223,513 | 1,194,111,527 ACA |
08:00 | SHP 0.01780 | SHP 21,252,180 | 1,194,111,527 ACA |
07:00 | SHP 0.01773 | SHP 21,173,295 | 1,194,111,527 ACA |
06:00 | SHP 0.01778 | SHP 21,231,889 | 1,194,111,527 ACA |
05:00 | SHP 0.01764 | SHP 21,067,004 | 1,194,111,527 ACA |
04:00 | SHP 0.01773 | SHP 21,169,463 | 1,194,111,527 ACA |
03:00 | SHP 0.01778 | SHP 21,235,565 | 1,194,111,527 ACA |
02:00 | SHP 0.01778 | SHP 21,235,970 | 1,194,111,527 ACA |
01:00 | SHP 0.01773 | SHP 21,177,508 | 1,194,111,527 ACA |
00:00 | SHP 0.01778 | SHP 21,233,639 | 1,194,111,527 ACA |
23:00 | SHP 0.01765 | SHP 21,079,387 | 1,194,111,527 ACA |
22:00 | SHP 0.01758 | SHP 20,996,653 | 1,194,111,527 ACA |
21:00 | SHP 0.01750 | SHP 20,900,617 | 1,194,111,527 ACA |
20:00 | SHP 0.01751 | SHP 20,906,625 | 1,194,111,527 ACA |
19:00 | SHP 0.01744 | SHP 20,831,256 | 1,194,111,527 ACA |
18:00 | SHP 0.01772 | SHP 21,155,672 | 1,194,111,527 ACA |
17:00 | SHP 0.01793 | SHP 21,412,615 | 1,194,111,527 ACA |
16:00 | SHP 0.01795 | SHP 21,437,845 | 1,194,111,527 ACA |
15:00 | SHP 0.01772 | SHP 21,160,263 | 1,194,111,527 ACA |
14:00 | SHP 0.01785 | SHP 21,314,688 | 1,194,111,527 ACA |
13:00 | SHP 0.01772 | SHP 21,163,162 | 1,194,111,527 ACA |
12:00 | SHP 0.01779 | SHP 21,246,998 | 1,194,111,527 ACA |
11:00 | SHP 0.01779 | SHP 21,245,839 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Acala (ACA) was
SHP 21,246,642 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
SHP 20,831,256 and the maximum value was
SHP 21,437,845What is the price of Acala (ACA) today in SHP?