What was the price of Acala (ACA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Acala (ACA) was
NZD 0.04076 and yesterday's average price was NZD 0.04022, with a minimum price of
NZD 0.03952 and a maximum of
NZD 0.04082 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.04076 | NZD 48,668,075 | 1,194,111,527 ACA |
13:00 | NZD 0.04082 | NZD 48,744,691 | 1,194,111,527 ACA |
12:00 | NZD 0.04049 | NZD 48,348,916 | 1,194,111,527 ACA |
11:00 | NZD 0.04057 | NZD 48,448,117 | 1,194,111,527 ACA |
10:00 | NZD 0.04031 | NZD 48,133,381 | 1,194,111,527 ACA |
09:00 | NZD 0.04027 | NZD 48,080,984 | 1,194,111,527 ACA |
08:00 | NZD 0.04032 | NZD 48,145,929 | 1,194,111,527 ACA |
07:00 | NZD 0.04017 | NZD 47,967,217 | 1,194,111,527 ACA |
06:00 | NZD 0.04028 | NZD 48,099,961 | 1,194,111,527 ACA |
05:00 | NZD 0.03997 | NZD 47,726,419 | 1,194,111,527 ACA |
04:00 | NZD 0.04016 | NZD 47,958,536 | 1,194,111,527 ACA |
03:00 | NZD 0.04029 | NZD 48,108,287 | 1,194,111,527 ACA |
02:00 | NZD 0.04029 | NZD 48,109,205 | 1,194,111,527 ACA |
01:00 | NZD 0.04018 | NZD 47,976,762 | 1,194,111,527 ACA |
00:00 | NZD 0.04028 | NZD 48,103,924 | 1,194,111,527 ACA |
23:00 | NZD 0.03999 | NZD 47,754,473 | 1,194,111,527 ACA |
22:00 | NZD 0.03983 | NZD 47,567,042 | 1,194,111,527 ACA |
21:00 | NZD 0.03965 | NZD 47,349,476 | 1,194,111,527 ACA |
20:00 | NZD 0.03966 | NZD 47,363,089 | 1,194,111,527 ACA |
19:00 | NZD 0.03952 | NZD 47,192,343 | 1,194,111,527 ACA |
18:00 | NZD 0.04014 | NZD 47,927,293 | 1,194,111,527 ACA |
17:00 | NZD 0.04062 | NZD 48,509,386 | 1,194,111,527 ACA |
16:00 | NZD 0.04067 | NZD 48,566,544 | 1,194,111,527 ACA |
15:00 | NZD 0.04015 | NZD 47,937,693 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Acala (ACA) was
NZD 48,668,075 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
NZD 47,192,343 and the maximum value was
NZD 48,744,691What is the price of Acala (ACA) today in NZD?