Fear and greed index: 62/100 (Greed)

Yesterday's Acala (ACA) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Acala (ACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Acala (ACA) was NZD 0.04974 and yesterday's average price was NZD 0.04940, with a minimum price of NZD 0.04834 and a maximum of NZD 0.05203 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.04974NZD 58,999,5391,186,266,090 ACA
  04:00NZD 0.05021NZD 59,557,5501,186,266,090 ACA
  03:00NZD 0.05022NZD 59,578,4021,186,266,090 ACA
  02:00NZD 0.05008NZD 59,412,3771,186,266,090 ACA
  01:00NZD 0.04986NZD 59,145,4601,186,266,090 ACA
  00:00NZD 0.04988NZD 59,176,5421,186,266,090 ACA
  23:00NZD 0.04994NZD 59,247,1481,186,266,090 ACA
  22:00NZD 0.05004NZD 59,358,8481,186,266,090 ACA
  21:00NZD 0.05109NZD 60,604,3641,186,266,090 ACA
  20:00NZD 0.04958NZD 58,818,9791,186,266,090 ACA
  19:00NZD 0.04937NZD 58,563,6131,186,266,090 ACA
  18:00NZD 0.05203NZD 61,724,0701,186,266,090 ACA
  17:00NZD 0.04869NZD 57,760,9651,186,266,090 ACA
  16:00NZD 0.04884NZD 57,935,8221,186,266,090 ACA
  15:00NZD 0.04877NZD 57,850,2871,186,266,090 ACA
  14:00NZD 0.04888NZD 57,981,0591,186,266,090 ACA
  13:00NZD 0.04902NZD 58,154,3701,186,266,090 ACA
  12:00NZD 0.04877NZD 57,854,8111,186,266,090 ACA
  11:00NZD 0.04859NZD 57,639,5171,186,266,090 ACA
  10:00NZD 0.04839NZD 57,403,7531,186,266,090 ACA
  09:00NZD 0.04840NZD 57,420,6231,186,266,090 ACA
  08:00NZD 0.04834NZD 57,347,6951,186,266,090 ACA
  07:00NZD 0.04841NZD 57,425,0451,186,266,090 ACA
  06:00NZD 0.04838NZD 57,390,4621,186,266,090 ACA

What was the marketcap of Acala (ACA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Acala (ACA) was NZD 58,999,539 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was NZD 57,347,695 and the maximum value was NZD 61,724,070

What is the price of Acala (ACA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact