What was the price of Acala (ACA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Acala (ACA) was
BYN 0.07993 and yesterday's average price was BYN 0.07965, with a minimum price of
BYN 0.07837 and a maximum of
BYN 0.08065 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.07993 | BYN 95,448,018 | 1,194,111,527 ACA |
09:00 | BYN 0.07985 | BYN 95,344,116 | 1,194,111,527 ACA |
08:00 | BYN 0.07995 | BYN 95,472,899 | 1,194,111,527 ACA |
07:00 | BYN 0.07966 | BYN 95,118,516 | 1,194,111,527 ACA |
06:00 | BYN 0.07988 | BYN 95,381,745 | 1,194,111,527 ACA |
05:00 | BYN 0.07926 | BYN 94,641,017 | 1,194,111,527 ACA |
04:00 | BYN 0.07964 | BYN 95,101,301 | 1,194,111,527 ACA |
03:00 | BYN 0.07989 | BYN 95,398,256 | 1,194,111,527 ACA |
02:00 | BYN 0.07989 | BYN 95,400,077 | 1,194,111,527 ACA |
01:00 | BYN 0.07967 | BYN 95,137,443 | 1,194,111,527 ACA |
00:00 | BYN 0.07988 | BYN 95,389,604 | 1,194,111,527 ACA |
23:00 | BYN 0.07930 | BYN 94,696,647 | 1,194,111,527 ACA |
22:00 | BYN 0.07899 | BYN 94,324,973 | 1,194,111,527 ACA |
21:00 | BYN 0.07863 | BYN 93,893,542 | 1,194,111,527 ACA |
20:00 | BYN 0.07865 | BYN 93,920,536 | 1,194,111,527 ACA |
19:00 | BYN 0.07837 | BYN 93,581,949 | 1,194,111,527 ACA |
18:00 | BYN 0.07959 | BYN 95,039,347 | 1,194,111,527 ACA |
17:00 | BYN 0.08056 | BYN 96,193,632 | 1,194,111,527 ACA |
16:00 | BYN 0.08065 | BYN 96,306,976 | 1,194,111,527 ACA |
15:00 | BYN 0.07961 | BYN 95,059,971 | 1,194,111,527 ACA |
14:00 | BYN 0.08019 | BYN 95,753,710 | 1,194,111,527 ACA |
13:00 | BYN 0.07962 | BYN 95,072,997 | 1,194,111,527 ACA |
12:00 | BYN 0.07993 | BYN 95,449,619 | 1,194,111,527 ACA |
11:00 | BYN 0.07993 | BYN 95,444,413 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Acala (ACA) was
BYN 95,448,018 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
BYN 93,581,949 and the maximum value was
BYN 96,306,976What is the price of Acala (ACA) today in BYN?