What was the price of Acala (ACA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Acala (ACA) was
BYN 0.09726 and yesterday's average price was BYN 0.09537, with a minimum price of
BYN 0.09169 and a maximum of
BYN 0.1025 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.09726 | BYN 115,371,617 | 1,186,266,090 ACA |
18:00 | BYN 0.1025 | BYN 121,597,789 | 1,186,266,090 ACA |
17:00 | BYN 0.09592 | BYN 113,790,383 | 1,186,266,090 ACA |
16:00 | BYN 0.09621 | BYN 114,134,855 | 1,186,266,090 ACA |
15:00 | BYN 0.09607 | BYN 113,966,349 | 1,186,266,090 ACA |
14:00 | BYN 0.09629 | BYN 114,223,974 | 1,186,266,090 ACA |
13:00 | BYN 0.09658 | BYN 114,565,400 | 1,186,266,090 ACA |
12:00 | BYN 0.09608 | BYN 113,975,262 | 1,186,266,090 ACA |
11:00 | BYN 0.09572 | BYN 113,551,129 | 1,186,266,090 ACA |
10:00 | BYN 0.09533 | BYN 113,086,668 | 1,186,266,090 ACA |
09:00 | BYN 0.09536 | BYN 113,119,903 | 1,186,266,090 ACA |
08:00 | BYN 0.09524 | BYN 112,976,232 | 1,186,266,090 ACA |
07:00 | BYN 0.09537 | BYN 113,128,613 | 1,186,266,090 ACA |
06:00 | BYN 0.09531 | BYN 113,060,484 | 1,186,266,090 ACA |
05:00 | BYN 0.09473 | BYN 112,376,542 | 1,186,266,090 ACA |
04:00 | BYN 0.09503 | BYN 112,733,680 | 1,186,266,090 ACA |
03:00 | BYN 0.09505 | BYN 112,755,518 | 1,186,266,090 ACA |
02:00 | BYN 0.09470 | BYN 112,338,995 | 1,186,266,090 ACA |
01:00 | BYN 0.09526 | BYN 113,001,535 | 1,186,266,090 ACA |
00:00 | BYN 0.09363 | BYN 111,066,189 | 1,186,266,090 ACA |
23:00 | BYN 0.09363 | BYN 111,075,554 | 1,186,266,090 ACA |
22:00 | BYN 0.09335 | BYN 110,734,430 | 1,186,266,090 ACA |
21:00 | BYN 0.09264 | BYN 109,893,253 | 1,186,266,090 ACA |
20:00 | BYN 0.09169 | BYN 108,772,812 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Acala (ACA) was
BYN 115,371,617 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
BYN 108,772,812 and the maximum value was
BYN 121,597,789What is the price of Acala (ACA) today in BYN?