What was the price of Acala (ACA) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Acala (ACA) was
ILS 0.08362 and yesterday's average price was ILS 0.08253, with a minimum price of
ILS 0.08109 and a maximum of
ILS 0.08376 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.08362 | ILS 99,856,508 | 1,194,111,527 ACA |
13:00 | ILS 0.08376 | ILS 100,013,708 | 1,194,111,527 ACA |
12:00 | ILS 0.08308 | ILS 99,201,661 | 1,194,111,527 ACA |
11:00 | ILS 0.08325 | ILS 99,405,200 | 1,194,111,527 ACA |
10:00 | ILS 0.08271 | ILS 98,759,431 | 1,194,111,527 ACA |
09:00 | ILS 0.08262 | ILS 98,651,923 | 1,194,111,527 ACA |
08:00 | ILS 0.08273 | ILS 98,785,175 | 1,194,111,527 ACA |
07:00 | ILS 0.08242 | ILS 98,418,497 | 1,194,111,527 ACA |
06:00 | ILS 0.08265 | ILS 98,690,858 | 1,194,111,527 ACA |
05:00 | ILS 0.08201 | ILS 97,924,432 | 1,194,111,527 ACA |
04:00 | ILS 0.08240 | ILS 98,400,684 | 1,194,111,527 ACA |
03:00 | ILS 0.08266 | ILS 98,707,942 | 1,194,111,527 ACA |
02:00 | ILS 0.08266 | ILS 98,709,826 | 1,194,111,527 ACA |
01:00 | ILS 0.08244 | ILS 98,438,081 | 1,194,111,527 ACA |
00:00 | ILS 0.08265 | ILS 98,698,990 | 1,194,111,527 ACA |
23:00 | ILS 0.08205 | ILS 97,981,992 | 1,194,111,527 ACA |
22:00 | ILS 0.08173 | ILS 97,597,423 | 1,194,111,527 ACA |
21:00 | ILS 0.08136 | ILS 97,151,025 | 1,194,111,527 ACA |
20:00 | ILS 0.08138 | ILS 97,178,955 | 1,194,111,527 ACA |
19:00 | ILS 0.08109 | ILS 96,828,621 | 1,194,111,527 ACA |
18:00 | ILS 0.08235 | ILS 98,336,581 | 1,194,111,527 ACA |
17:00 | ILS 0.08335 | ILS 99,530,913 | 1,194,111,527 ACA |
16:00 | ILS 0.08345 | ILS 99,648,189 | 1,194,111,527 ACA |
15:00 | ILS 0.08237 | ILS 98,357,920 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Acala (ACA) was
ILS 99,856,508 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
ILS 96,828,621 and the maximum value was
ILS 100,013,708What is the price of Acala (ACA) today in ILS?