What was the price of Acala (ACA) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Acala (ACA) was
ILS 0.1230 and yesterday's average price was ILS 0.1187, with a minimum price of
ILS 0.1121 and a maximum of
ILS 0.1234 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.1230 | ILS 144,960,018 | 1,178,390,989 ACA |
08:00 | ILS 0.1220 | ILS 143,705,815 | 1,178,390,989 ACA |
07:00 | ILS 0.1201 | ILS 141,572,554 | 1,178,390,989 ACA |
06:00 | ILS 0.1208 | ILS 142,385,667 | 1,178,390,989 ACA |
05:00 | ILS 0.1234 | ILS 145,418,145 | 1,178,390,989 ACA |
04:00 | ILS 0.1230 | ILS 144,961,646 | 1,178,390,989 ACA |
03:00 | ILS 0.1223 | ILS 144,091,940 | 1,178,390,989 ACA |
02:00 | ILS 0.1201 | ILS 141,518,721 | 1,178,390,989 ACA |
01:00 | ILS 0.1216 | ILS 143,261,341 | 1,178,390,989 ACA |
00:00 | ILS 0.1205 | ILS 142,047,708 | 1,178,390,989 ACA |
23:00 | ILS 0.1205 | ILS 141,995,047 | 1,178,390,989 ACA |
22:00 | ILS 0.1205 | ILS 141,953,784 | 1,178,390,989 ACA |
21:00 | ILS 0.1169 | ILS 137,721,060 | 1,178,390,989 ACA |
20:00 | ILS 0.1172 | ILS 138,148,576 | 1,178,390,989 ACA |
19:00 | ILS 0.1176 | ILS 138,570,358 | 1,178,390,989 ACA |
18:00 | ILS 0.1179 | ILS 138,968,377 | 1,178,390,989 ACA |
17:00 | ILS 0.1183 | ILS 139,418,240 | 1,178,390,989 ACA |
16:00 | ILS 0.1183 | ILS 139,443,575 | 1,178,390,989 ACA |
15:00 | ILS 0.1176 | ILS 138,536,195 | 1,178,390,989 ACA |
14:00 | ILS 0.1157 | ILS 136,393,789 | 1,178,390,989 ACA |
13:00 | ILS 0.1146 | ILS 135,025,380 | 1,178,390,989 ACA |
12:00 | ILS 0.1125 | ILS 132,512,462 | 1,178,390,989 ACA |
11:00 | ILS 0.1121 | ILS 132,068,937 | 1,178,390,989 ACA |
10:00 | ILS 0.1121 | ILS 132,107,065 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Acala (ACA) was
ILS 144,960,018 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
ILS 132,068,937 and the maximum value was
ILS 145,418,145What is the price of Acala (ACA) today in ILS?