What was the price of Acala (ACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Acala (ACA) was
KYD 0.04666 and yesterday's average price was KYD 0.04632, with a minimum price of
KYD 0.04479 and a maximum of
KYD 0.04820 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.04666 | KYD 52,755,289 | 1,130,744,940 ACA |
01:00 | KYD 0.04584 | KYD 51,831,370 | 1,130,744,940 ACA |
00:00 | KYD 0.04608 | KYD 52,105,836 | 1,130,744,940 ACA |
23:00 | KYD 0.04584 | KYD 51,827,817 | 1,130,744,940 ACA |
22:00 | KYD 0.04559 | KYD 51,554,186 | 1,130,744,940 ACA |
21:00 | KYD 0.04527 | KYD 51,188,076 | 1,130,744,940 ACA |
20:00 | KYD 0.04600 | KYD 52,011,137 | 1,130,744,940 ACA |
19:00 | KYD 0.04584 | KYD 51,832,250 | 1,130,744,940 ACA |
18:00 | KYD 0.04559 | KYD 51,546,350 | 1,130,744,940 ACA |
17:00 | KYD 0.04479 | KYD 50,650,020 | 1,130,744,940 ACA |
16:00 | KYD 0.04535 | KYD 51,283,376 | 1,130,744,940 ACA |
15:00 | KYD 0.04526 | KYD 51,177,929 | 1,130,744,940 ACA |
14:00 | KYD 0.04583 | KYD 51,818,115 | 1,130,744,940 ACA |
13:00 | KYD 0.04591 | KYD 51,913,581 | 1,130,744,940 ACA |
12:00 | KYD 0.04569 | KYD 51,665,964 | 1,130,744,940 ACA |
11:00 | KYD 0.04647 | KYD 52,541,465 | 1,130,744,940 ACA |
10:00 | KYD 0.04626 | KYD 52,306,048 | 1,130,744,940 ACA |
09:00 | KYD 0.04567 | KYD 51,644,238 | 1,130,744,940 ACA |
08:00 | KYD 0.04749 | KYD 53,696,012 | 1,130,744,940 ACA |
07:00 | KYD 0.04813 | KYD 54,427,610 | 1,130,744,940 ACA |
06:00 | KYD 0.04804 | KYD 54,323,194 | 1,130,744,940 ACA |
05:00 | KYD 0.04820 | KYD 54,501,549 | 1,130,744,940 ACA |
04:00 | KYD 0.04819 | KYD 54,493,996 | 1,130,744,940 ACA |
03:00 | KYD 0.04764 | KYD 53,869,835 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Acala (ACA) was
KYD 52,755,289 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
KYD 50,650,020 and the maximum value was
KYD 54,501,549What is the price of Acala (ACA) today in KYD?