What was the price of Acala (ACA) yesterday in GBP (British Pound)?
Yesterday the price of Acala (ACA) was
£0.04336 and yesterday's average price was £0.04304, with a minimum price of
£0.04163 and a maximum of
£0.04479 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.04336 | £49,027,034 | 1,130,744,940 ACA |
01:00 | £0.04260 | £48,168,409 | 1,130,744,940 ACA |
00:00 | £0.04282 | £48,423,478 | 1,130,744,940 ACA |
23:00 | £0.04260 | £48,165,107 | 1,130,744,940 ACA |
22:00 | £0.04237 | £47,910,814 | 1,130,744,940 ACA |
21:00 | £0.04207 | £47,570,577 | 1,130,744,940 ACA |
20:00 | £0.04275 | £48,335,472 | 1,130,744,940 ACA |
19:00 | £0.04260 | £48,169,227 | 1,130,744,940 ACA |
18:00 | £0.04236 | £47,903,532 | 1,130,744,940 ACA |
17:00 | £0.04163 | £47,070,546 | 1,130,744,940 ACA |
16:00 | £0.04215 | £47,659,142 | 1,130,744,940 ACA |
15:00 | £0.04206 | £47,561,147 | 1,130,744,940 ACA |
14:00 | £0.04259 | £48,156,091 | 1,130,744,940 ACA |
13:00 | £0.04267 | £48,244,810 | 1,130,744,940 ACA |
12:00 | £0.04246 | £48,014,692 | 1,130,744,940 ACA |
11:00 | £0.04318 | £48,828,321 | 1,130,744,940 ACA |
10:00 | £0.04299 | £48,609,542 | 1,130,744,940 ACA |
09:00 | £0.04245 | £47,994,502 | 1,130,744,940 ACA |
08:00 | £0.04413 | £49,901,275 | 1,130,744,940 ACA |
07:00 | £0.04473 | £50,581,171 | 1,130,744,940 ACA |
06:00 | £0.04465 | £50,484,134 | 1,130,744,940 ACA |
05:00 | £0.04479 | £50,649,885 | 1,130,744,940 ACA |
04:00 | £0.04479 | £50,642,866 | 1,130,744,940 ACA |
03:00 | £0.04427 | £50,062,815 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Acala (ACA) was
£49,027,034 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
£47,070,546 and the maximum value was
£50,649,885What is the price of Acala (ACA) today in GBP?