What was the price of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Acala (ACA) was
BHD 0.01104 and yesterday's average price was BHD 0.01091, with a minimum price of
BHD 0.01056 and a maximum of
BHD 0.01112 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.01104 | BHD 13,100,230 | 1,186,266,090 ACA |
16:00 | BHD 0.01108 | BHD 13,139,887 | 1,186,266,090 ACA |
15:00 | BHD 0.01106 | BHD 13,120,488 | 1,186,266,090 ACA |
14:00 | BHD 0.01109 | BHD 13,150,147 | 1,186,266,090 ACA |
13:00 | BHD 0.01112 | BHD 13,189,454 | 1,186,266,090 ACA |
12:00 | BHD 0.01106 | BHD 13,121,514 | 1,186,266,090 ACA |
11:00 | BHD 0.01102 | BHD 13,072,685 | 1,186,266,090 ACA |
10:00 | BHD 0.01097 | BHD 13,019,214 | 1,186,266,090 ACA |
09:00 | BHD 0.01098 | BHD 13,023,040 | 1,186,266,090 ACA |
08:00 | BHD 0.01096 | BHD 13,006,500 | 1,186,266,090 ACA |
07:00 | BHD 0.01098 | BHD 13,024,043 | 1,186,266,090 ACA |
06:00 | BHD 0.01097 | BHD 13,016,199 | 1,186,266,090 ACA |
05:00 | BHD 0.01091 | BHD 12,937,460 | 1,186,266,090 ACA |
04:00 | BHD 0.01094 | BHD 12,978,576 | 1,186,266,090 ACA |
03:00 | BHD 0.01094 | BHD 12,981,090 | 1,186,266,090 ACA |
02:00 | BHD 0.01090 | BHD 12,933,137 | 1,186,266,090 ACA |
01:00 | BHD 0.01097 | BHD 13,009,413 | 1,186,266,090 ACA |
00:00 | BHD 0.01078 | BHD 12,786,604 | 1,186,266,090 ACA |
23:00 | BHD 0.01078 | BHD 12,787,682 | 1,186,266,090 ACA |
22:00 | BHD 0.01075 | BHD 12,748,410 | 1,186,266,090 ACA |
21:00 | BHD 0.01067 | BHD 12,651,569 | 1,186,266,090 ACA |
20:00 | BHD 0.01056 | BHD 12,522,577 | 1,186,266,090 ACA |
19:00 | BHD 0.01059 | BHD 12,567,877 | 1,186,266,090 ACA |
18:00 | BHD 0.01067 | BHD 12,660,381 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Acala (ACA) was
BHD 13,100,230 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
BHD 12,522,577 and the maximum value was
BHD 13,189,454What is the price of Acala (ACA) today in BHD?