What was the price of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Acala (ACA) was
BHD 0.009278 and yesterday's average price was BHD 0.009194, with a minimum price of
BHD 0.009028 and a maximum of
BHD 0.009325 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.009278 | BHD 11,078,387 | 1,194,111,527 ACA |
14:00 | BHD 0.009311 | BHD 11,117,926 | 1,194,111,527 ACA |
13:00 | BHD 0.009325 | BHD 11,135,428 | 1,194,111,527 ACA |
12:00 | BHD 0.009250 | BHD 11,045,016 | 1,194,111,527 ACA |
11:00 | BHD 0.009269 | BHD 11,067,678 | 1,194,111,527 ACA |
10:00 | BHD 0.009208 | BHD 10,995,778 | 1,194,111,527 ACA |
09:00 | BHD 0.009198 | BHD 10,983,808 | 1,194,111,527 ACA |
08:00 | BHD 0.009211 | BHD 10,998,645 | 1,194,111,527 ACA |
07:00 | BHD 0.009177 | BHD 10,957,819 | 1,194,111,527 ACA |
06:00 | BHD 0.009202 | BHD 10,988,143 | 1,194,111,527 ACA |
05:00 | BHD 0.009130 | BHD 10,902,810 | 1,194,111,527 ACA |
04:00 | BHD 0.009175 | BHD 10,955,836 | 1,194,111,527 ACA |
03:00 | BHD 0.009204 | BHD 10,990,045 | 1,194,111,527 ACA |
02:00 | BHD 0.009204 | BHD 10,990,255 | 1,194,111,527 ACA |
01:00 | BHD 0.009178 | BHD 10,959,999 | 1,194,111,527 ACA |
00:00 | BHD 0.009203 | BHD 10,989,049 | 1,194,111,527 ACA |
23:00 | BHD 0.009136 | BHD 10,909,219 | 1,194,111,527 ACA |
22:00 | BHD 0.009100 | BHD 10,866,401 | 1,194,111,527 ACA |
21:00 | BHD 0.009058 | BHD 10,816,700 | 1,194,111,527 ACA |
20:00 | BHD 0.009061 | BHD 10,819,810 | 1,194,111,527 ACA |
19:00 | BHD 0.009028 | BHD 10,780,804 | 1,194,111,527 ACA |
18:00 | BHD 0.009169 | BHD 10,948,699 | 1,194,111,527 ACA |
17:00 | BHD 0.009280 | BHD 11,081,674 | 1,194,111,527 ACA |
16:00 | BHD 0.009291 | BHD 11,094,732 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Acala (ACA) was
BHD 11,078,387 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
BHD 10,780,804 and the maximum value was
BHD 11,135,428What is the price of Acala (ACA) today in BHD?