What was the price of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Acala (ACA) was
BHD 0.01270 and yesterday's average price was BHD 0.01239, with a minimum price of
BHD 0.01183 and a maximum of
BHD 0.01274 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.01270 | BHD 14,965,550 | 1,178,390,989 ACA |
11:00 | BHD 0.01270 | BHD 14,967,064 | 1,178,390,989 ACA |
10:00 | BHD 0.01266 | BHD 14,920,688 | 1,178,390,989 ACA |
09:00 | BHD 0.01270 | BHD 14,969,123 | 1,178,390,989 ACA |
08:00 | BHD 0.01259 | BHD 14,839,609 | 1,178,390,989 ACA |
07:00 | BHD 0.01241 | BHD 14,619,320 | 1,178,390,989 ACA |
06:00 | BHD 0.01248 | BHD 14,703,285 | 1,178,390,989 ACA |
05:00 | BHD 0.01274 | BHD 15,016,431 | 1,178,390,989 ACA |
04:00 | BHD 0.01270 | BHD 14,969,291 | 1,178,390,989 ACA |
03:00 | BHD 0.01263 | BHD 14,879,482 | 1,178,390,989 ACA |
02:00 | BHD 0.01240 | BHD 14,613,761 | 1,178,390,989 ACA |
01:00 | BHD 0.01255 | BHD 14,793,711 | 1,178,390,989 ACA |
00:00 | BHD 0.01245 | BHD 14,668,386 | 1,178,390,989 ACA |
23:00 | BHD 0.01244 | BHD 14,662,948 | 1,178,390,989 ACA |
22:00 | BHD 0.01244 | BHD 14,658,687 | 1,178,390,989 ACA |
21:00 | BHD 0.01207 | BHD 14,221,600 | 1,178,390,989 ACA |
20:00 | BHD 0.01211 | BHD 14,265,747 | 1,178,390,989 ACA |
19:00 | BHD 0.01214 | BHD 14,309,302 | 1,178,390,989 ACA |
18:00 | BHD 0.01218 | BHD 14,350,403 | 1,178,390,989 ACA |
17:00 | BHD 0.01222 | BHD 14,396,858 | 1,178,390,989 ACA |
16:00 | BHD 0.01222 | BHD 14,399,474 | 1,178,390,989 ACA |
15:00 | BHD 0.01214 | BHD 14,305,774 | 1,178,390,989 ACA |
14:00 | BHD 0.01195 | BHD 14,084,541 | 1,178,390,989 ACA |
13:00 | BHD 0.01183 | BHD 13,943,234 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Acala (ACA) was
BHD 14,965,550 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
BHD 13,943,234 and the maximum value was
BHD 15,016,431What is the price of Acala (ACA) today in BHD?