What was the price of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Acala (ACA) was
BHD 0.01350 and yesterday's average price was BHD 0.01395, with a minimum price of
BHD 0.01350 and a maximum of
BHD 0.01428 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.01350 | BHD 15,798,748 | 1,170,444,758 ACA |
04:00 | BHD 0.01360 | BHD 15,923,818 | 1,170,444,758 ACA |
03:00 | BHD 0.01357 | BHD 15,887,749 | 1,170,444,758 ACA |
02:00 | BHD 0.01361 | BHD 15,931,131 | 1,170,444,758 ACA |
01:00 | BHD 0.01372 | BHD 16,061,826 | 1,170,444,758 ACA |
00:00 | BHD 0.01380 | BHD 16,152,791 | 1,170,444,758 ACA |
23:00 | BHD 0.01402 | BHD 16,412,882 | 1,170,444,758 ACA |
22:00 | BHD 0.01395 | BHD 16,323,946 | 1,170,444,758 ACA |
21:00 | BHD 0.01388 | BHD 16,240,509 | 1,170,444,758 ACA |
20:00 | BHD 0.01390 | BHD 16,273,711 | 1,170,444,758 ACA |
19:00 | BHD 0.01399 | BHD 16,373,037 | 1,170,444,758 ACA |
18:00 | BHD 0.01418 | BHD 16,591,190 | 1,170,444,758 ACA |
17:00 | BHD 0.01417 | BHD 16,590,800 | 1,170,444,758 ACA |
16:00 | BHD 0.01421 | BHD 16,635,644 | 1,170,444,758 ACA |
15:00 | BHD 0.01417 | BHD 16,583,977 | 1,170,444,758 ACA |
14:00 | BHD 0.01398 | BHD 16,367,097 | 1,170,444,758 ACA |
13:00 | BHD 0.01394 | BHD 16,321,175 | 1,170,444,758 ACA |
12:00 | BHD 0.01398 | BHD 16,363,417 | 1,170,444,758 ACA |
11:00 | BHD 0.01402 | BHD 16,412,633 | 1,170,444,758 ACA |
10:00 | BHD 0.01417 | BHD 16,588,998 | 1,170,444,758 ACA |
09:00 | BHD 0.01428 | BHD 16,713,476 | 1,170,444,758 ACA |
08:00 | BHD 0.01398 | BHD 16,366,922 | 1,170,444,758 ACA |
07:00 | BHD 0.01406 | BHD 16,459,795 | 1,170,444,758 ACA |
06:00 | BHD 0.01399 | BHD 16,369,847 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Acala (ACA) was
BHD 15,798,748 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
BHD 15,798,748 and the maximum value was
BHD 16,713,476What is the price of Acala (ACA) today in BHD?