What was the price of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Acala (ACA) was
BHD 0.02146 and yesterday's average price was BHD 0.02130, with a minimum price of
BHD 0.02060 and a maximum of
BHD 0.02217 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.02146 | BHD 24,260,999 | 1,130,744,940 ACA |
01:00 | BHD 0.02108 | BHD 23,836,109 | 1,130,744,940 ACA |
00:00 | BHD 0.02119 | BHD 23,962,330 | 1,130,744,940 ACA |
23:00 | BHD 0.02108 | BHD 23,834,475 | 1,130,744,940 ACA |
22:00 | BHD 0.02097 | BHD 23,708,638 | 1,130,744,940 ACA |
21:00 | BHD 0.02082 | BHD 23,540,273 | 1,130,744,940 ACA |
20:00 | BHD 0.02115 | BHD 23,918,780 | 1,130,744,940 ACA |
19:00 | BHD 0.02108 | BHD 23,836,514 | 1,130,744,940 ACA |
18:00 | BHD 0.02096 | BHD 23,705,035 | 1,130,744,940 ACA |
17:00 | BHD 0.02060 | BHD 23,292,832 | 1,130,744,940 ACA |
16:00 | BHD 0.02086 | BHD 23,584,099 | 1,130,744,940 ACA |
15:00 | BHD 0.02081 | BHD 23,535,606 | 1,130,744,940 ACA |
14:00 | BHD 0.02107 | BHD 23,830,014 | 1,130,744,940 ACA |
13:00 | BHD 0.02111 | BHD 23,873,916 | 1,130,744,940 ACA |
12:00 | BHD 0.02101 | BHD 23,760,043 | 1,130,744,940 ACA |
11:00 | BHD 0.02137 | BHD 24,162,666 | 1,130,744,940 ACA |
10:00 | BHD 0.02127 | BHD 24,054,404 | 1,130,744,940 ACA |
09:00 | BHD 0.02100 | BHD 23,750,051 | 1,130,744,940 ACA |
08:00 | BHD 0.02184 | BHD 24,693,617 | 1,130,744,940 ACA |
07:00 | BHD 0.02214 | BHD 25,030,063 | 1,130,744,940 ACA |
06:00 | BHD 0.02209 | BHD 24,982,045 | 1,130,744,940 ACA |
05:00 | BHD 0.02217 | BHD 25,064,066 | 1,130,744,940 ACA |
04:00 | BHD 0.02216 | BHD 25,060,593 | 1,130,744,940 ACA |
03:00 | BHD 0.02191 | BHD 24,773,555 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Acala (ACA) was
BHD 24,260,999 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
BHD 23,292,832 and the maximum value was
BHD 25,064,066What is the price of Acala (ACA) today in BHD?