What was the price of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Acala (ACA) was
PGK 0.1196 and yesterday's average price was PGK 0.1176, with a minimum price of
PGK 0.1140 and a maximum of
PGK 0.1200 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.1196 | PGK 141,856,899 | 1,186,266,090 ACA |
15:00 | PGK 0.1194 | PGK 141,647,465 | 1,186,266,090 ACA |
14:00 | PGK 0.1197 | PGK 141,967,664 | 1,186,266,090 ACA |
13:00 | PGK 0.1200 | PGK 142,392,019 | 1,186,266,090 ACA |
12:00 | PGK 0.1194 | PGK 141,658,544 | 1,186,266,090 ACA |
11:00 | PGK 0.1190 | PGK 141,131,393 | 1,186,266,090 ACA |
10:00 | PGK 0.1185 | PGK 140,554,121 | 1,186,266,090 ACA |
09:00 | PGK 0.1185 | PGK 140,595,427 | 1,186,266,090 ACA |
08:00 | PGK 0.1184 | PGK 140,416,860 | 1,186,266,090 ACA |
07:00 | PGK 0.1185 | PGK 140,606,253 | 1,186,266,090 ACA |
06:00 | PGK 0.1185 | PGK 140,521,577 | 1,186,266,090 ACA |
05:00 | PGK 0.1177 | PGK 139,671,513 | 1,186,266,090 ACA |
04:00 | PGK 0.1181 | PGK 140,115,395 | 1,186,266,090 ACA |
03:00 | PGK 0.1181 | PGK 140,142,538 | 1,186,266,090 ACA |
02:00 | PGK 0.1177 | PGK 139,624,846 | 1,186,266,090 ACA |
01:00 | PGK 0.1184 | PGK 140,448,309 | 1,186,266,090 ACA |
00:00 | PGK 0.1164 | PGK 138,042,890 | 1,186,266,090 ACA |
23:00 | PGK 0.1164 | PGK 138,054,530 | 1,186,266,090 ACA |
22:00 | PGK 0.1160 | PGK 137,630,550 | 1,186,266,090 ACA |
21:00 | PGK 0.1151 | PGK 136,585,061 | 1,186,266,090 ACA |
20:00 | PGK 0.1140 | PGK 135,192,478 | 1,186,266,090 ACA |
19:00 | PGK 0.1144 | PGK 135,681,533 | 1,186,266,090 ACA |
18:00 | PGK 0.1152 | PGK 136,680,193 | 1,186,266,091 ACA |
17:00 | PGK 0.1164 | PGK 138,138,547 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Acala (ACA) was
PGK 141,856,899 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
PGK 135,192,478 and the maximum value was
PGK 142,392,019What is the price of Acala (ACA) today in PGK?