What was the price of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Acala (ACA) was
PGK 0.1001 and yesterday's average price was PGK 0.09860, with a minimum price of
PGK 0.09691 and a maximum of
PGK 0.1001 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 0.1001 | PGK 119,527,642 | 1,194,111,527 ACA |
12:00 | PGK 0.09928 | PGK 118,557,155 | 1,194,111,527 ACA |
11:00 | PGK 0.09949 | PGK 118,800,406 | 1,194,111,527 ACA |
10:00 | PGK 0.09884 | PGK 118,028,639 | 1,194,111,527 ACA |
09:00 | PGK 0.09873 | PGK 117,900,156 | 1,194,111,527 ACA |
08:00 | PGK 0.09887 | PGK 118,059,407 | 1,194,111,527 ACA |
07:00 | PGK 0.09850 | PGK 117,621,185 | 1,194,111,527 ACA |
06:00 | PGK 0.09877 | PGK 117,946,688 | 1,194,111,527 ACA |
05:00 | PGK 0.09801 | PGK 117,030,721 | 1,194,111,527 ACA |
04:00 | PGK 0.09848 | PGK 117,599,897 | 1,194,111,527 ACA |
03:00 | PGK 0.09879 | PGK 117,967,105 | 1,194,111,527 ACA |
02:00 | PGK 0.09879 | PGK 117,969,356 | 1,194,111,527 ACA |
01:00 | PGK 0.09852 | PGK 117,644,590 | 1,194,111,527 ACA |
00:00 | PGK 0.09878 | PGK 117,956,406 | 1,194,111,527 ACA |
23:00 | PGK 0.09806 | PGK 117,099,513 | 1,194,111,527 ACA |
22:00 | PGK 0.09768 | PGK 116,639,910 | 1,194,111,527 ACA |
21:00 | PGK 0.09723 | PGK 116,106,413 | 1,194,111,527 ACA |
20:00 | PGK 0.09726 | PGK 116,139,793 | 1,194,111,527 ACA |
19:00 | PGK 0.09691 | PGK 115,721,105 | 1,194,111,527 ACA |
18:00 | PGK 0.09842 | PGK 117,523,286 | 1,194,111,527 ACA |
17:00 | PGK 0.09961 | PGK 118,950,647 | 1,194,111,527 ACA |
16:00 | PGK 0.09973 | PGK 119,090,805 | 1,194,111,527 ACA |
15:00 | PGK 0.09844 | PGK 117,548,789 | 1,194,111,527 ACA |
14:00 | PGK 0.09916 | PGK 118,406,651 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Acala (ACA) was
PGK 119,527,642 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
PGK 115,721,105 and the maximum value was
PGK 119,527,642What is the price of Acala (ACA) today in PGK?