What was the price of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Acala (ACA) was
PGK 0.1372 and yesterday's average price was PGK 0.1334, with a minimum price of
PGK 0.1255 and a maximum of
PGK 0.1377 (8.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.1372 | PGK 161,721,158 | 1,178,390,989 ACA |
10:00 | PGK 0.1368 | PGK 161,220,059 | 1,178,390,989 ACA |
09:00 | PGK 0.1373 | PGK 161,743,399 | 1,178,390,989 ACA |
08:00 | PGK 0.1361 | PGK 160,343,985 | 1,178,390,989 ACA |
07:00 | PGK 0.1341 | PGK 157,963,737 | 1,178,390,989 ACA |
06:00 | PGK 0.1348 | PGK 158,870,991 | 1,178,390,989 ACA |
05:00 | PGK 0.1377 | PGK 162,254,568 | 1,178,390,989 ACA |
04:00 | PGK 0.1373 | PGK 161,745,215 | 1,178,390,989 ACA |
03:00 | PGK 0.1364 | PGK 160,774,816 | 1,178,390,989 ACA |
02:00 | PGK 0.1340 | PGK 157,903,671 | 1,178,390,989 ACA |
01:00 | PGK 0.1356 | PGK 159,848,050 | 1,178,390,989 ACA |
00:00 | PGK 0.1345 | PGK 158,493,904 | 1,178,390,989 ACA |
23:00 | PGK 0.1345 | PGK 158,435,146 | 1,178,390,989 ACA |
22:00 | PGK 0.1344 | PGK 158,389,105 | 1,178,390,989 ACA |
21:00 | PGK 0.1304 | PGK 153,666,319 | 1,178,390,989 ACA |
20:00 | PGK 0.1308 | PGK 154,143,333 | 1,178,390,989 ACA |
19:00 | PGK 0.1312 | PGK 154,613,948 | 1,178,390,989 ACA |
18:00 | PGK 0.1316 | PGK 155,058,050 | 1,178,390,989 ACA |
17:00 | PGK 0.1320 | PGK 155,559,997 | 1,178,390,989 ACA |
16:00 | PGK 0.1320 | PGK 155,588,266 | 1,178,390,989 ACA |
15:00 | PGK 0.1312 | PGK 154,575,830 | 1,178,390,989 ACA |
14:00 | PGK 0.1291 | PGK 152,185,378 | 1,178,390,989 ACA |
13:00 | PGK 0.1279 | PGK 150,658,534 | 1,178,390,989 ACA |
12:00 | PGK 0.1255 | PGK 147,854,673 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Acala (ACA) was
PGK 161,721,158 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
PGK 147,854,673 and the maximum value was
PGK 162,254,568What is the price of Acala (ACA) today in PGK?