What was the price of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Acala (ACA) was
PGK 0.1466 and yesterday's average price was PGK 0.1506, with a minimum price of
PGK 0.1463 and a maximum of
PGK 0.1539 (4.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.1466 | PGK 171,618,163 | 1,170,444,758 ACA |
03:00 | PGK 0.1463 | PGK 171,229,433 | 1,170,444,758 ACA |
02:00 | PGK 0.1467 | PGK 171,696,973 | 1,170,444,758 ACA |
01:00 | PGK 0.1479 | PGK 173,105,539 | 1,170,444,758 ACA |
00:00 | PGK 0.1487 | PGK 174,085,904 | 1,170,444,758 ACA |
23:00 | PGK 0.1511 | PGK 176,889,022 | 1,170,444,758 ACA |
22:00 | PGK 0.1503 | PGK 175,930,526 | 1,170,444,758 ACA |
21:00 | PGK 0.1495 | PGK 175,031,278 | 1,170,444,758 ACA |
20:00 | PGK 0.1498 | PGK 175,389,113 | 1,170,444,758 ACA |
19:00 | PGK 0.1508 | PGK 176,459,601 | 1,170,444,758 ACA |
18:00 | PGK 0.1528 | PGK 178,810,731 | 1,170,444,758 ACA |
17:00 | PGK 0.1528 | PGK 178,806,530 | 1,170,444,758 ACA |
16:00 | PGK 0.1532 | PGK 179,289,836 | 1,170,444,758 ACA |
15:00 | PGK 0.1527 | PGK 178,732,989 | 1,170,444,758 ACA |
14:00 | PGK 0.1507 | PGK 176,395,575 | 1,170,444,758 ACA |
13:00 | PGK 0.1503 | PGK 175,900,662 | 1,170,444,758 ACA |
12:00 | PGK 0.1507 | PGK 176,355,916 | 1,170,444,758 ACA |
11:00 | PGK 0.1511 | PGK 176,886,341 | 1,170,444,758 ACA |
10:00 | PGK 0.1528 | PGK 178,787,103 | 1,170,444,758 ACA |
09:00 | PGK 0.1539 | PGK 180,128,666 | 1,170,444,758 ACA |
08:00 | PGK 0.1507 | PGK 176,393,690 | 1,170,444,758 ACA |
07:00 | PGK 0.1516 | PGK 177,394,632 | 1,170,444,758 ACA |
06:00 | PGK 0.1507 | PGK 176,425,220 | 1,170,444,758 ACA |
05:00 | PGK 0.1515 | PGK 177,313,320 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Acala (ACA) was
PGK 171,618,163 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
PGK 171,229,433 and the maximum value was
PGK 180,128,666What is the price of Acala (ACA) today in PGK?