What was the price of Acala (ACA) yesterday in CLP (Chilean Peso)?
Yesterday the price of Acala (ACA) was
CLP 27.46 and yesterday's average price was CLP 27.01, with a minimum price of
CLP 26.17 and a maximum of
CLP 27.56 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 27.46 | CLP 32,572,191,344 | 1,186,266,090 ACA |
15:00 | CLP 27.42 | CLP 32,524,102,557 | 1,186,266,090 ACA |
14:00 | CLP 27.48 | CLP 32,597,624,442 | 1,186,266,090 ACA |
13:00 | CLP 27.56 | CLP 32,695,061,757 | 1,186,266,090 ACA |
12:00 | CLP 27.42 | CLP 32,526,646,334 | 1,186,266,090 ACA |
11:00 | CLP 27.32 | CLP 32,405,605,721 | 1,186,266,090 ACA |
10:00 | CLP 27.21 | CLP 32,273,056,434 | 1,186,266,090 ACA |
09:00 | CLP 27.21 | CLP 32,282,540,928 | 1,186,266,090 ACA |
08:00 | CLP 27.18 | CLP 32,241,539,578 | 1,186,266,090 ACA |
07:00 | CLP 27.22 | CLP 32,285,026,764 | 1,186,266,090 ACA |
06:00 | CLP 27.20 | CLP 32,265,583,972 | 1,186,266,090 ACA |
05:00 | CLP 27.03 | CLP 32,070,398,146 | 1,186,266,090 ACA |
04:00 | CLP 27.12 | CLP 32,172,319,311 | 1,186,266,090 ACA |
03:00 | CLP 27.13 | CLP 32,178,551,658 | 1,186,266,090 ACA |
02:00 | CLP 27.03 | CLP 32,059,682,882 | 1,186,266,090 ACA |
01:00 | CLP 27.19 | CLP 32,248,760,653 | 1,186,266,090 ACA |
00:00 | CLP 26.72 | CLP 31,696,445,163 | 1,186,266,090 ACA |
23:00 | CLP 26.72 | CLP 31,699,117,905 | 1,186,266,090 ACA |
22:00 | CLP 26.64 | CLP 31,601,766,567 | 1,186,266,090 ACA |
21:00 | CLP 26.44 | CLP 31,361,708,588 | 1,186,266,090 ACA |
20:00 | CLP 26.17 | CLP 31,041,953,383 | 1,186,266,090 ACA |
19:00 | CLP 26.26 | CLP 31,154,246,842 | 1,186,266,090 ACA |
18:00 | CLP 26.46 | CLP 31,383,552,175 | 1,186,266,091 ACA |
17:00 | CLP 26.74 | CLP 31,718,409,304 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Acala (ACA) was
CLP 32,572,191,344 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
CLP 31,041,953,383 and the maximum value was
CLP 32,695,061,757What is the price of Acala (ACA) today in CLP?