What was the price of Acala (ACA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Acala (ACA) was
CHF 0.02796 and yesterday's average price was CHF 0.02718, with a minimum price of
CHF 0.02556 and a maximum of
CHF 0.02805 (8.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.02796 | CHF 32,943,184 | 1,178,390,989 ACA |
10:00 | CHF 0.02787 | CHF 32,841,108 | 1,178,390,989 ACA |
09:00 | CHF 0.02796 | CHF 32,947,715 | 1,178,390,989 ACA |
08:00 | CHF 0.02772 | CHF 32,662,649 | 1,178,390,989 ACA |
07:00 | CHF 0.02731 | CHF 32,177,784 | 1,178,390,989 ACA |
06:00 | CHF 0.02746 | CHF 32,362,595 | 1,178,390,989 ACA |
05:00 | CHF 0.02805 | CHF 33,051,842 | 1,178,390,989 ACA |
04:00 | CHF 0.02796 | CHF 32,948,085 | 1,178,390,989 ACA |
03:00 | CHF 0.02779 | CHF 32,750,411 | 1,178,390,989 ACA |
02:00 | CHF 0.02730 | CHF 32,165,548 | 1,178,390,989 ACA |
01:00 | CHF 0.02763 | CHF 32,561,625 | 1,178,390,989 ACA |
00:00 | CHF 0.02740 | CHF 32,285,781 | 1,178,390,989 ACA |
23:00 | CHF 0.02739 | CHF 32,273,812 | 1,178,390,989 ACA |
22:00 | CHF 0.02738 | CHF 32,264,433 | 1,178,390,989 ACA |
21:00 | CHF 0.02656 | CHF 31,302,384 | 1,178,390,989 ACA |
20:00 | CHF 0.02665 | CHF 31,399,554 | 1,178,390,989 ACA |
19:00 | CHF 0.02673 | CHF 31,495,420 | 1,178,390,989 ACA |
18:00 | CHF 0.02680 | CHF 31,585,885 | 1,178,390,989 ACA |
17:00 | CHF 0.02689 | CHF 31,688,133 | 1,178,390,989 ACA |
16:00 | CHF 0.02690 | CHF 31,693,892 | 1,178,390,989 ACA |
15:00 | CHF 0.02672 | CHF 31,487,655 | 1,178,390,989 ACA |
14:00 | CHF 0.02631 | CHF 31,000,711 | 1,178,390,989 ACA |
13:00 | CHF 0.02604 | CHF 30,689,688 | 1,178,390,989 ACA |
12:00 | CHF 0.02556 | CHF 30,118,531 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Acala (ACA) was
CHF 32,943,184 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
CHF 30,118,531 and the maximum value was
CHF 33,051,842What is the price of Acala (ACA) today in CHF?