What was the price of Acala (ACA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Acala (ACA) was
CHF 0.04885 and yesterday's average price was CHF 0.04850, with a minimum price of
CHF 0.04690 and a maximum of
CHF 0.05047 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.04885 | CHF 55,235,431 | 1,130,744,940 ACA |
01:00 | CHF 0.04799 | CHF 54,268,077 | 1,130,744,940 ACA |
00:00 | CHF 0.04825 | CHF 54,555,445 | 1,130,744,940 ACA |
23:00 | CHF 0.04799 | CHF 54,264,357 | 1,130,744,940 ACA |
22:00 | CHF 0.04774 | CHF 53,977,861 | 1,130,744,940 ACA |
21:00 | CHF 0.04740 | CHF 53,594,540 | 1,130,744,940 ACA |
20:00 | CHF 0.04816 | CHF 54,456,295 | 1,130,744,940 ACA |
19:00 | CHF 0.04799 | CHF 54,268,998 | 1,130,744,940 ACA |
18:00 | CHF 0.04773 | CHF 53,969,658 | 1,130,744,940 ACA |
17:00 | CHF 0.04690 | CHF 53,031,189 | 1,130,744,940 ACA |
16:00 | CHF 0.04749 | CHF 53,694,320 | 1,130,744,940 ACA |
15:00 | CHF 0.04739 | CHF 53,583,915 | 1,130,744,940 ACA |
14:00 | CHF 0.04798 | CHF 54,254,198 | 1,130,744,940 ACA |
13:00 | CHF 0.04807 | CHF 54,354,152 | 1,130,744,940 ACA |
12:00 | CHF 0.04784 | CHF 54,094,894 | 1,130,744,940 ACA |
11:00 | CHF 0.04865 | CHF 55,011,554 | 1,130,744,940 ACA |
10:00 | CHF 0.04843 | CHF 54,765,071 | 1,130,744,940 ACA |
09:00 | CHF 0.04782 | CHF 54,072,147 | 1,130,744,940 ACA |
08:00 | CHF 0.04972 | CHF 56,220,379 | 1,130,744,940 ACA |
07:00 | CHF 0.05040 | CHF 56,986,371 | 1,130,744,940 ACA |
06:00 | CHF 0.05030 | CHF 56,877,047 | 1,130,744,940 ACA |
05:00 | CHF 0.05047 | CHF 57,063,787 | 1,130,744,940 ACA |
04:00 | CHF 0.05046 | CHF 57,055,879 | 1,130,744,940 ACA |
03:00 | CHF 0.04988 | CHF 56,402,374 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Acala (ACA) was
CHF 55,235,431 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
CHF 53,031,189 and the maximum value was
CHF 57,063,787What is the price of Acala (ACA) today in CHF?