What was the price of Acala (ACA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Acala (ACA) was
CHF 0.02416 and yesterday's average price was CHF 0.02376, with a minimum price of
CHF 0.02302 and a maximum of
CHF 0.02425 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.02416 | CHF 28,655,442 | 1,186,266,090 ACA |
15:00 | CHF 0.02412 | CHF 28,613,136 | 1,186,266,090 ACA |
14:00 | CHF 0.02417 | CHF 28,677,817 | 1,186,266,090 ACA |
13:00 | CHF 0.02425 | CHF 28,763,538 | 1,186,266,090 ACA |
12:00 | CHF 0.02412 | CHF 28,615,374 | 1,186,266,090 ACA |
11:00 | CHF 0.02403 | CHF 28,508,888 | 1,186,266,090 ACA |
10:00 | CHF 0.02393 | CHF 28,392,278 | 1,186,266,090 ACA |
09:00 | CHF 0.02394 | CHF 28,400,622 | 1,186,266,090 ACA |
08:00 | CHF 0.02391 | CHF 28,364,551 | 1,186,266,090 ACA |
07:00 | CHF 0.02394 | CHF 28,402,809 | 1,186,266,090 ACA |
06:00 | CHF 0.02393 | CHF 28,385,704 | 1,186,266,090 ACA |
05:00 | CHF 0.02378 | CHF 28,213,989 | 1,186,266,090 ACA |
04:00 | CHF 0.02386 | CHF 28,303,654 | 1,186,266,090 ACA |
03:00 | CHF 0.02386 | CHF 28,309,137 | 1,186,266,090 ACA |
02:00 | CHF 0.02378 | CHF 28,204,562 | 1,186,266,090 ACA |
01:00 | CHF 0.02392 | CHF 28,370,903 | 1,186,266,090 ACA |
00:00 | CHF 0.02351 | CHF 27,885,003 | 1,186,266,090 ACA |
23:00 | CHF 0.02351 | CHF 27,887,354 | 1,186,266,090 ACA |
22:00 | CHF 0.02344 | CHF 27,801,709 | 1,186,266,090 ACA |
21:00 | CHF 0.02326 | CHF 27,590,518 | 1,186,266,090 ACA |
20:00 | CHF 0.02302 | CHF 27,309,213 | 1,186,266,090 ACA |
19:00 | CHF 0.02310 | CHF 27,408,003 | 1,186,266,090 ACA |
18:00 | CHF 0.02327 | CHF 27,609,735 | 1,186,266,091 ACA |
17:00 | CHF 0.02352 | CHF 27,904,326 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Acala (ACA) was
CHF 28,655,442 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
CHF 27,309,213 and the maximum value was
CHF 28,763,538What is the price of Acala (ACA) today in CHF?