What was the price of Acala (ACA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Acala (ACA) was
ISK 4.31 and yesterday's average price was ISK 4.16, with a minimum price of
ISK 3.93 and a maximum of
ISK 4.32 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 4.31 | ISK 5,080,440,316 | 1,178,390,989 ACA |
08:00 | ISK 4.27 | ISK 5,036,484,043 | 1,178,390,989 ACA |
07:00 | ISK 4.21 | ISK 4,961,719,255 | 1,178,390,989 ACA |
06:00 | ISK 4.23 | ISK 4,990,216,573 | 1,178,390,989 ACA |
05:00 | ISK 4.32 | ISK 5,096,496,390 | 1,178,390,989 ACA |
04:00 | ISK 4.31 | ISK 5,080,497,379 | 1,178,390,989 ACA |
03:00 | ISK 4.29 | ISK 5,050,016,658 | 1,178,390,989 ACA |
02:00 | ISK 4.21 | ISK 4,959,832,578 | 1,178,390,989 ACA |
01:00 | ISK 4.26 | ISK 5,020,906,484 | 1,178,390,989 ACA |
00:00 | ISK 4.22 | ISK 4,978,372,064 | 1,178,390,989 ACA |
23:00 | ISK 4.22 | ISK 4,976,526,458 | 1,178,390,989 ACA |
22:00 | ISK 4.22 | ISK 4,975,080,295 | 1,178,390,989 ACA |
21:00 | ISK 4.10 | ISK 4,826,735,233 | 1,178,390,989 ACA |
20:00 | ISK 4.11 | ISK 4,841,718,488 | 1,178,390,989 ACA |
19:00 | ISK 4.12 | ISK 4,856,500,741 | 1,178,390,989 ACA |
18:00 | ISK 4.13 | ISK 4,870,450,201 | 1,178,390,989 ACA |
17:00 | ISK 4.15 | ISK 4,886,216,607 | 1,178,390,989 ACA |
16:00 | ISK 4.15 | ISK 4,887,104,546 | 1,178,390,989 ACA |
15:00 | ISK 4.12 | ISK 4,855,303,432 | 1,178,390,989 ACA |
14:00 | ISK 4.06 | ISK 4,780,218,141 | 1,178,390,989 ACA |
13:00 | ISK 4.02 | ISK 4,732,259,237 | 1,178,390,989 ACA |
12:00 | ISK 3.94 | ISK 4,644,188,552 | 1,178,390,989 ACA |
11:00 | ISK 3.93 | ISK 4,628,644,258 | 1,178,390,989 ACA |
10:00 | ISK 3.93 | ISK 4,629,980,516 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Acala (ACA) was
ISK 5,080,440,316 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
ISK 4,628,644,258 and the maximum value was
ISK 5,096,496,390What is the price of Acala (ACA) today in ISK?