What was the price of Acala (ACA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Acala (ACA) was
ISK 7.72 and yesterday's average price was ISK 7.67, with a minimum price of
ISK 7.42 and a maximum of
ISK 7.98 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 7.72 | ISK 8,733,895,397 | 1,130,744,940 ACA |
01:00 | ISK 7.59 | ISK 8,580,936,166 | 1,130,744,940 ACA |
00:00 | ISK 7.63 | ISK 8,626,375,265 | 1,130,744,940 ACA |
23:00 | ISK 7.59 | ISK 8,580,347,940 | 1,130,744,940 ACA |
22:00 | ISK 7.55 | ISK 8,535,046,903 | 1,130,744,940 ACA |
21:00 | ISK 7.49 | ISK 8,474,435,690 | 1,130,744,940 ACA |
20:00 | ISK 7.62 | ISK 8,610,697,463 | 1,130,744,940 ACA |
19:00 | ISK 7.59 | ISK 8,581,081,831 | 1,130,744,940 ACA |
18:00 | ISK 7.55 | ISK 8,533,749,764 | 1,130,744,940 ACA |
17:00 | ISK 7.42 | ISK 8,385,357,874 | 1,130,744,940 ACA |
16:00 | ISK 7.51 | ISK 8,490,213,000 | 1,130,744,940 ACA |
15:00 | ISK 7.49 | ISK 8,472,755,722 | 1,130,744,940 ACA |
14:00 | ISK 7.59 | ISK 8,578,741,686 | 1,130,744,940 ACA |
13:00 | ISK 7.60 | ISK 8,594,546,555 | 1,130,744,940 ACA |
12:00 | ISK 7.56 | ISK 8,553,552,346 | 1,130,744,940 ACA |
11:00 | ISK 7.69 | ISK 8,698,495,788 | 1,130,744,940 ACA |
10:00 | ISK 7.66 | ISK 8,659,521,477 | 1,130,744,940 ACA |
09:00 | ISK 7.56 | ISK 8,549,955,517 | 1,130,744,940 ACA |
08:00 | ISK 7.86 | ISK 8,889,636,655 | 1,130,744,940 ACA |
07:00 | ISK 7.97 | ISK 9,010,756,316 | 1,130,744,940 ACA |
06:00 | ISK 7.95 | ISK 8,993,469,817 | 1,130,744,940 ACA |
05:00 | ISK 7.98 | ISK 9,022,997,345 | 1,130,744,940 ACA |
04:00 | ISK 7.98 | ISK 9,021,746,905 | 1,130,744,940 ACA |
03:00 | ISK 7.89 | ISK 8,918,414,000 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Acala (ACA) was
ISK 8,733,895,397 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
ISK 8,385,357,874 and the maximum value was
ISK 9,022,997,345What is the price of Acala (ACA) today in ISK?