Fear and greed index: 62/100 (Greed)

Yesterday's Acala (ACA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Acala (ACA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Acala (ACA) was CAD 0.04024 and yesterday's average price was CAD 0.03959, with a minimum price of CAD 0.03835 and a maximum of CAD 0.04039 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.04024CAD 47,734,6721,186,266,090 ACA
  15:00CAD 0.04018CAD 47,664,1981,186,266,090 ACA
  14:00CAD 0.04027CAD 47,771,9451,186,266,090 ACA
  13:00CAD 0.04039CAD 47,914,7391,186,266,090 ACA
  12:00CAD 0.04018CAD 47,667,9261,186,266,090 ACA
  11:00CAD 0.04003CAD 47,490,5401,186,266,090 ACA
  10:00CAD 0.03987CAD 47,296,2891,186,266,090 ACA
  09:00CAD 0.03988CAD 47,310,1891,186,266,090 ACA
  08:00CAD 0.03983CAD 47,250,1011,186,266,090 ACA
  07:00CAD 0.03988CAD 47,313,8321,186,266,090 ACA
  06:00CAD 0.03986CAD 47,285,3381,186,266,090 ACA
  05:00CAD 0.03962CAD 46,999,2921,186,266,090 ACA
  04:00CAD 0.03975CAD 47,148,6581,186,266,090 ACA
  03:00CAD 0.03975CAD 47,157,7921,186,266,090 ACA
  02:00CAD 0.03961CAD 46,983,5891,186,266,090 ACA
  01:00CAD 0.03984CAD 47,260,6831,186,266,090 ACA
  00:00CAD 0.03916CAD 46,451,2631,186,266,090 ACA
  23:00CAD 0.03916CAD 46,455,1801,186,266,090 ACA
  22:00CAD 0.03904CAD 46,312,5111,186,266,090 ACA
  21:00CAD 0.03874CAD 45,960,7051,186,266,090 ACA
  20:00CAD 0.03835CAD 45,492,1031,186,266,090 ACA
  19:00CAD 0.03849CAD 45,656,6691,186,266,090 ACA
  18:00CAD 0.03877CAD 45,992,7171,186,266,091 ACA
  17:00CAD 0.03918CAD 46,483,4511,186,266,091 ACA

What was the marketcap of Acala (ACA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Acala (ACA) was CAD 47,734,672 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was CAD 45,492,103 and the maximum value was CAD 47,914,739

What is the price of Acala (ACA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact