What was the price of Acala (ACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Acala (ACA) was
STN 1.24 and yesterday's average price was STN 1.25, with a minimum price of
STN 1.21 and a maximum of
STN 1.30 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 1.24 | STN 1,402,999,339 | 1,130,744,940 ACA |
00:00 | STN 1.25 | STN 1,410,428,718 | 1,130,744,940 ACA |
23:00 | STN 1.24 | STN 1,402,903,163 | 1,130,744,940 ACA |
22:00 | STN 1.23 | STN 1,395,496,358 | 1,130,744,940 ACA |
21:00 | STN 1.23 | STN 1,385,586,310 | 1,130,744,940 ACA |
20:00 | STN 1.25 | STN 1,407,865,368 | 1,130,744,940 ACA |
19:00 | STN 1.24 | STN 1,403,023,156 | 1,130,744,940 ACA |
18:00 | STN 1.23 | STN 1,395,284,273 | 1,130,744,940 ACA |
17:00 | STN 1.21 | STN 1,371,021,918 | 1,130,744,940 ACA |
16:00 | STN 1.23 | STN 1,388,165,930 | 1,130,744,940 ACA |
15:00 | STN 1.23 | STN 1,385,311,632 | 1,130,744,940 ACA |
14:00 | STN 1.24 | STN 1,402,640,538 | 1,130,744,940 ACA |
13:00 | STN 1.24 | STN 1,405,224,664 | 1,130,744,940 ACA |
12:00 | STN 1.24 | STN 1,398,522,033 | 1,130,744,940 ACA |
11:00 | STN 1.26 | STN 1,422,220,561 | 1,130,744,940 ACA |
10:00 | STN 1.25 | STN 1,415,848,187 | 1,130,744,940 ACA |
09:00 | STN 1.24 | STN 1,397,933,945 | 1,130,744,940 ACA |
08:00 | STN 1.29 | STN 1,453,472,455 | 1,130,744,940 ACA |
07:00 | STN 1.30 | STN 1,473,275,749 | 1,130,744,940 ACA |
06:00 | STN 1.30 | STN 1,470,449,374 | 1,130,744,940 ACA |
05:00 | STN 1.30 | STN 1,475,277,181 | 1,130,744,940 ACA |
04:00 | STN 1.30 | STN 1,475,072,731 | 1,130,744,940 ACA |
03:00 | STN 1.29 | STN 1,458,177,606 | 1,130,744,940 ACA |
02:00 | STN 1.29 | STN 1,460,287,266 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Acala (ACA) was
STN 1,402,999,339 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
STN 1,371,021,918 and the maximum value was
STN 1,475,277,181What is the price of Acala (ACA) today in STN?