What was the price of Acala (ACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Acala (ACA) was
STN 0.8141 and yesterday's average price was STN 0.8411, with a minimum price of
STN 0.8141 and a maximum of
STN 0.8612 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.8141 | STN 952,841,164 | 1,170,444,758 ACA |
04:00 | STN 0.8205 | STN 960,384,291 | 1,170,444,758 ACA |
03:00 | STN 0.8187 | STN 958,208,937 | 1,170,444,758 ACA |
02:00 | STN 0.8209 | STN 960,825,314 | 1,170,444,758 ACA |
01:00 | STN 0.8276 | STN 968,707,727 | 1,170,444,758 ACA |
00:00 | STN 0.8323 | STN 974,193,900 | 1,170,444,758 ACA |
23:00 | STN 0.8457 | STN 989,880,295 | 1,170,444,758 ACA |
22:00 | STN 0.8411 | STN 984,516,500 | 1,170,444,758 ACA |
21:00 | STN 0.8368 | STN 979,484,263 | 1,170,444,758 ACA |
20:00 | STN 0.8386 | STN 981,486,723 | 1,170,444,758 ACA |
19:00 | STN 0.8437 | STN 987,477,234 | 1,170,444,758 ACA |
18:00 | STN 0.8549 | STN 1,000,634,278 | 1,170,444,758 ACA |
17:00 | STN 0.8549 | STN 1,000,610,770 | 1,170,444,758 ACA |
16:00 | STN 0.8572 | STN 1,003,315,379 | 1,170,444,758 ACA |
15:00 | STN 0.8545 | STN 1,000,199,234 | 1,170,444,758 ACA |
14:00 | STN 0.8434 | STN 987,118,941 | 1,170,444,758 ACA |
13:00 | STN 0.8410 | STN 984,349,380 | 1,170,444,758 ACA |
12:00 | STN 0.8432 | STN 986,897,009 | 1,170,444,758 ACA |
11:00 | STN 0.8457 | STN 989,865,290 | 1,170,444,758 ACA |
10:00 | STN 0.8548 | STN 1,000,502,055 | 1,170,444,758 ACA |
09:00 | STN 0.8612 | STN 1,008,009,512 | 1,170,444,758 ACA |
08:00 | STN 0.8434 | STN 987,108,392 | 1,170,444,758 ACA |
07:00 | STN 0.8481 | STN 992,709,715 | 1,170,444,758 ACA |
06:00 | STN 0.8435 | STN 987,284,833 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Acala (ACA) was
STN 952,841,164 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
STN 952,841,164 and the maximum value was
STN 1,008,009,512What is the price of Acala (ACA) today in STN?