What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.02626 and yesterday's average price was €0.02608, with a minimum price of
€0.02552 and a maximum of
€0.02747 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02626 | €31,148,937 | 1,186,266,090 ACA |
04:00 | €0.02651 | €31,443,540 | 1,186,266,090 ACA |
03:00 | €0.02652 | €31,454,549 | 1,186,266,090 ACA |
02:00 | €0.02644 | €31,366,896 | 1,186,266,090 ACA |
01:00 | €0.02632 | €31,225,976 | 1,186,266,090 ACA |
00:00 | €0.02634 | €31,242,386 | 1,186,266,090 ACA |
23:00 | €0.02637 | €31,279,663 | 1,186,266,090 ACA |
22:00 | €0.02642 | €31,338,635 | 1,186,266,090 ACA |
21:00 | €0.02697 | €31,996,208 | 1,186,266,090 ACA |
20:00 | €0.02618 | €31,053,610 | 1,186,266,090 ACA |
19:00 | €0.02606 | €30,918,789 | 1,186,266,090 ACA |
18:00 | €0.02747 | €32,587,359 | 1,186,266,090 ACA |
17:00 | €0.02571 | €30,495,029 | 1,186,266,090 ACA |
16:00 | €0.02578 | €30,587,345 | 1,186,266,090 ACA |
15:00 | €0.02575 | €30,542,187 | 1,186,266,090 ACA |
14:00 | €0.02580 | €30,611,228 | 1,186,266,090 ACA |
13:00 | €0.02588 | €30,702,728 | 1,186,266,090 ACA |
12:00 | €0.02575 | €30,544,575 | 1,186,266,090 ACA |
11:00 | €0.02565 | €30,430,911 | 1,186,266,090 ACA |
10:00 | €0.02555 | €30,306,438 | 1,186,266,090 ACA |
09:00 | €0.02556 | €30,315,345 | 1,186,266,090 ACA |
08:00 | €0.02552 | €30,276,842 | 1,186,266,090 ACA |
07:00 | €0.02556 | €30,317,679 | 1,186,266,090 ACA |
06:00 | €0.02554 | €30,299,421 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€31,148,937 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
€30,276,842 and the maximum value was
€32,587,359What is the price of Acala (ACA) today in EUR?