What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.05096 and yesterday's average price was €0.05155, with a minimum price of
€0.04980 and a maximum of
€0.05359 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.05096 | €57,627,634 | 1,130,744,940 ACA |
00:00 | €0.05123 | €57,932,793 | 1,130,744,940 ACA |
23:00 | €0.05096 | €57,623,684 | 1,130,744,940 ACA |
22:00 | €0.05069 | €57,319,452 | 1,130,744,940 ACA |
21:00 | €0.05033 | €56,912,401 | 1,130,744,940 ACA |
20:00 | €0.05114 | €57,827,505 | 1,130,744,940 ACA |
19:00 | €0.05097 | €57,628,613 | 1,130,744,940 ACA |
18:00 | €0.05068 | €57,310,741 | 1,130,744,940 ACA |
17:00 | €0.04980 | €56,314,175 | 1,130,744,940 ACA |
16:00 | €0.05043 | €57,018,358 | 1,130,744,940 ACA |
15:00 | €0.05032 | €56,901,119 | 1,130,744,940 ACA |
14:00 | €0.05095 | €57,612,897 | 1,130,744,940 ACA |
13:00 | €0.05105 | €57,719,039 | 1,130,744,940 ACA |
12:00 | €0.05080 | €57,443,731 | 1,130,744,940 ACA |
11:00 | €0.05166 | €58,417,138 | 1,130,744,940 ACA |
10:00 | €0.05143 | €58,155,396 | 1,130,744,940 ACA |
09:00 | €0.05078 | €57,419,575 | 1,130,744,940 ACA |
08:00 | €0.05280 | €59,700,797 | 1,130,744,940 ACA |
07:00 | €0.05352 | €60,514,210 | 1,130,744,940 ACA |
06:00 | €0.05341 | €60,398,117 | 1,130,744,940 ACA |
05:00 | €0.05359 | €60,596,418 | 1,130,744,940 ACA |
04:00 | €0.05358 | €60,588,020 | 1,130,744,940 ACA |
03:00 | €0.05297 | €59,894,059 | 1,130,744,940 ACA |
02:00 | €0.05305 | €59,980,713 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€57,627,634 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
€56,314,175 and the maximum value was
€60,596,418What is the price of Acala (ACA) today in EUR?