What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.03037 and yesterday's average price was €0.03019, with a minimum price of
€0.02913 and a maximum of
€0.03135 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.03037 | €36,038,250 | 1,186,724,319 ACA |
18:00 | €0.03054 | €36,239,548 | 1,186,724,319 ACA |
17:00 | €0.03126 | €37,101,576 | 1,186,724,319 ACA |
16:00 | €0.03135 | €37,203,939 | 1,186,724,319 ACA |
15:00 | €0.03091 | €36,677,558 | 1,186,724,319 ACA |
14:00 | €0.03072 | €36,451,672 | 1,186,724,319 ACA |
13:00 | €0.03046 | €36,142,403 | 1,186,724,319 ACA |
12:00 | €0.03036 | €36,026,683 | 1,186,724,319 ACA |
11:00 | €0.03064 | €36,359,687 | 1,186,724,319 ACA |
10:00 | €0.03052 | €36,223,421 | 1,186,724,319 ACA |
09:00 | €0.03074 | €36,479,343 | 1,186,724,319 ACA |
08:00 | €0.03055 | €36,249,466 | 1,186,724,319 ACA |
07:00 | €0.03028 | €35,938,454 | 1,186,724,319 ACA |
06:00 | €0.03045 | €36,141,056 | 1,186,724,319 ACA |
05:00 | €0.03009 | €35,706,729 | 1,186,724,319 ACA |
04:00 | €0.02955 | €35,072,385 | 1,186,724,319 ACA |
03:00 | €0.02964 | €35,176,403 | 1,186,724,319 ACA |
02:00 | €0.02973 | €35,279,661 | 1,186,724,319 ACA |
01:00 | €0.02955 | €35,071,968 | 1,186,724,319 ACA |
00:00 | €0.02948 | €34,983,369 | 1,186,724,319 ACA |
23:00 | €0.02938 | €34,862,959 | 1,186,724,319 ACA |
22:00 | €0.02940 | €34,889,481 | 1,186,724,319 ACA |
21:00 | €0.02947 | €34,972,590 | 1,186,724,319 ACA |
20:00 | €0.02913 | €34,570,014 | 1,186,724,319 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€36,038,250 with a supply of 1,186,724,319. Yesterday's lowest marketcap value was
€34,570,014 and the maximum value was
€37,203,939What is the price of Acala (ACA) today in EUR?