What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.09200 and yesterday's average price was €0.08640, with a minimum price of
€0.08185 and a maximum of
€0.09655 (15.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.09200 | €106,214,852 | 1,154,476,601 ACA |
11:00 | €0.09102 | €105,082,347 | 1,154,476,601 ACA |
10:00 | €0.09211 | €106,334,981 | 1,154,476,601 ACA |
09:00 | €0.09424 | €108,798,240 | 1,154,476,601 ACA |
08:00 | €0.09655 | €111,459,617 | 1,154,476,601 ACA |
07:00 | €0.08943 | €103,250,064 | 1,154,476,601 ACA |
06:00 | €0.08787 | €101,445,171 | 1,154,476,601 ACA |
05:00 | €0.08623 | €99,555,731 | 1,154,476,601 ACA |
04:00 | €0.08458 | €97,650,832 | 1,154,476,601 ACA |
03:00 | €0.08472 | €97,806,039 | 1,154,476,601 ACA |
02:00 | €0.08556 | €98,780,772 | 1,154,476,601 ACA |
01:00 | €0.08422 | €97,235,384 | 1,154,476,601 ACA |
00:00 | €0.08383 | €96,776,946 | 1,154,476,601 ACA |
23:00 | €0.08374 | €96,673,736 | 1,154,476,601 ACA |
22:00 | €0.08420 | €97,207,414 | 1,154,476,601 ACA |
21:00 | €0.08412 | €97,114,181 | 1,154,476,601 ACA |
20:00 | €0.08461 | €97,682,597 | 1,154,476,601 ACA |
19:00 | €0.08400 | €96,979,388 | 1,154,476,601 ACA |
18:00 | €0.08420 | €97,211,870 | 1,154,476,601 ACA |
17:00 | €0.08334 | €96,213,989 | 1,154,476,601 ACA |
16:00 | €0.08398 | €96,958,649 | 1,154,476,601 ACA |
15:00 | €0.08185 | €94,498,766 | 1,154,476,601 ACA |
14:00 | €0.08332 | €96,194,031 | 1,154,476,601 ACA |
13:00 | €0.08382 | €96,764,700 | 1,154,476,601 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€106,214,852 with a supply of 1,154,476,601. Yesterday's lowest marketcap value was
€94,498,766 and the maximum value was
€111,459,617What is the price of Acala (ACA) today in EUR?