What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.02975 and yesterday's average price was €0.02903, with a minimum price of
€0.02771 and a maximum of
€0.02985 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.02975 | €35,051,814 | 1,178,390,989 ACA |
11:00 | €0.02975 | €35,055,359 | 1,178,390,989 ACA |
10:00 | €0.02966 | €34,946,739 | 1,178,390,989 ACA |
09:00 | €0.02975 | €35,060,180 | 1,178,390,989 ACA |
08:00 | €0.02950 | €34,756,838 | 1,178,390,989 ACA |
07:00 | €0.02906 | €34,240,885 | 1,178,390,989 ACA |
06:00 | €0.02922 | €34,437,545 | 1,178,390,989 ACA |
05:00 | €0.02985 | €35,170,984 | 1,178,390,989 ACA |
04:00 | €0.02975 | €35,060,574 | 1,178,390,989 ACA |
03:00 | €0.02957 | €34,850,226 | 1,178,390,989 ACA |
02:00 | €0.02905 | €34,227,865 | 1,178,390,989 ACA |
01:00 | €0.02940 | €34,649,337 | 1,178,390,989 ACA |
00:00 | €0.02915 | €34,355,806 | 1,178,390,989 ACA |
23:00 | €0.02914 | €34,343,070 | 1,178,390,989 ACA |
22:00 | €0.02914 | €34,333,090 | 1,178,390,989 ACA |
21:00 | €0.02827 | €33,309,359 | 1,178,390,989 ACA |
20:00 | €0.02835 | €33,412,758 | 1,178,390,989 ACA |
19:00 | €0.02844 | €33,514,771 | 1,178,390,989 ACA |
18:00 | €0.02852 | €33,611,036 | 1,178,390,989 ACA |
17:00 | €0.02862 | €33,719,840 | 1,178,390,989 ACA |
16:00 | €0.02862 | €33,725,968 | 1,178,390,989 ACA |
15:00 | €0.02843 | €33,506,508 | 1,178,390,989 ACA |
14:00 | €0.02799 | €32,988,343 | 1,178,390,989 ACA |
13:00 | €0.02771 | €32,657,379 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€35,051,814 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
€32,657,379 and the maximum value was
€35,170,984What is the price of Acala (ACA) today in EUR?