What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.02098 and yesterday's average price was €0.02079, with a minimum price of
€0.02042 and a maximum of
€0.02109 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.02098 | €25,056,447 | 1,194,111,527 ACA |
14:00 | €0.02106 | €25,145,875 | 1,194,111,527 ACA |
13:00 | €0.02109 | €25,185,461 | 1,194,111,527 ACA |
12:00 | €0.02092 | €24,980,971 | 1,194,111,527 ACA |
11:00 | €0.02096 | €25,032,226 | 1,194,111,527 ACA |
10:00 | €0.02083 | €24,869,608 | 1,194,111,527 ACA |
09:00 | €0.02080 | €24,842,536 | 1,194,111,527 ACA |
08:00 | €0.02083 | €24,876,091 | 1,194,111,527 ACA |
07:00 | €0.02075 | €24,783,754 | 1,194,111,527 ACA |
06:00 | €0.02081 | €24,852,340 | 1,194,111,527 ACA |
05:00 | €0.02065 | €24,659,339 | 1,194,111,527 ACA |
04:00 | €0.02075 | €24,779,269 | 1,194,111,527 ACA |
03:00 | €0.02082 | €24,856,643 | 1,194,111,527 ACA |
02:00 | €0.02082 | €24,857,117 | 1,194,111,527 ACA |
01:00 | €0.02076 | €24,788,686 | 1,194,111,527 ACA |
00:00 | €0.02081 | €24,854,388 | 1,194,111,527 ACA |
23:00 | €0.02066 | €24,673,834 | 1,194,111,527 ACA |
22:00 | €0.02058 | €24,576,992 | 1,194,111,527 ACA |
21:00 | €0.02049 | €24,464,580 | 1,194,111,527 ACA |
20:00 | €0.02049 | €24,471,613 | 1,194,111,527 ACA |
19:00 | €0.02042 | €24,383,392 | 1,194,111,527 ACA |
18:00 | €0.02074 | €24,763,126 | 1,194,111,527 ACA |
17:00 | €0.02099 | €25,063,883 | 1,194,111,527 ACA |
16:00 | €0.02101 | €25,093,415 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€25,056,447 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
€24,383,392 and the maximum value was
€25,185,461What is the price of Acala (ACA) today in EUR?