What was the price of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the price of Acala (ACA) was
€0.03300 and yesterday's average price was €0.03409, with a minimum price of
€0.03300 and a maximum of
€0.03491 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.03300 | €38,624,052 | 1,170,444,758 ACA |
04:00 | €0.03326 | €38,929,817 | 1,170,444,758 ACA |
03:00 | €0.03319 | €38,841,638 | 1,170,444,758 ACA |
02:00 | €0.03328 | €38,947,694 | 1,170,444,758 ACA |
01:00 | €0.03355 | €39,267,213 | 1,170,444,758 ACA |
00:00 | €0.03374 | €39,489,599 | 1,170,444,758 ACA |
23:00 | €0.03428 | €40,125,457 | 1,170,444,758 ACA |
22:00 | €0.03410 | €39,908,032 | 1,170,444,758 ACA |
21:00 | €0.03392 | €39,704,047 | 1,170,444,758 ACA |
20:00 | €0.03399 | €39,785,218 | 1,170,444,758 ACA |
19:00 | €0.03420 | €40,028,048 | 1,170,444,758 ACA |
18:00 | €0.03465 | €40,561,377 | 1,170,444,758 ACA |
17:00 | €0.03465 | €40,560,424 | 1,170,444,758 ACA |
16:00 | €0.03475 | €40,670,057 | 1,170,444,758 ACA |
15:00 | €0.03464 | €40,543,742 | 1,170,444,758 ACA |
14:00 | €0.03419 | €40,013,524 | 1,170,444,758 ACA |
13:00 | €0.03409 | €39,901,258 | 1,170,444,758 ACA |
12:00 | €0.03418 | €40,004,528 | 1,170,444,758 ACA |
11:00 | €0.03428 | €40,124,849 | 1,170,444,758 ACA |
10:00 | €0.03465 | €40,556,018 | 1,170,444,758 ACA |
09:00 | €0.03491 | €40,860,337 | 1,170,444,758 ACA |
08:00 | €0.03419 | €40,013,096 | 1,170,444,758 ACA |
07:00 | €0.03438 | €40,240,150 | 1,170,444,758 ACA |
06:00 | €0.03419 | €40,020,249 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in EUR (Euro)?
Yesterday the marketcap of Acala (ACA) was
€38,624,052 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
€38,624,052 and the maximum value was
€40,860,337What is the price of Acala (ACA) today in EUR?