What was the price of Acala (ACA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Acala (ACA) was
BRL 0.3056 and yesterday's average price was BRL 0.3091, with a minimum price of
BRL 0.2986 and a maximum of
BRL 0.3214 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 0.3056 | BRL 345,563,537 | 1,130,744,940 ACA |
00:00 | BRL 0.3072 | BRL 347,393,419 | 1,130,744,940 ACA |
23:00 | BRL 0.3056 | BRL 345,539,849 | 1,130,744,940 ACA |
22:00 | BRL 0.3040 | BRL 343,715,527 | 1,130,744,940 ACA |
21:00 | BRL 0.3018 | BRL 341,274,649 | 1,130,744,940 ACA |
20:00 | BRL 0.3067 | BRL 346,762,057 | 1,130,744,940 ACA |
19:00 | BRL 0.3056 | BRL 345,569,403 | 1,130,744,940 ACA |
18:00 | BRL 0.3039 | BRL 343,663,290 | 1,130,744,940 ACA |
17:00 | BRL 0.2986 | BRL 337,687,389 | 1,130,744,940 ACA |
16:00 | BRL 0.3024 | BRL 341,910,018 | 1,130,744,940 ACA |
15:00 | BRL 0.3018 | BRL 341,206,994 | 1,130,744,940 ACA |
14:00 | BRL 0.3055 | BRL 345,475,163 | 1,130,744,940 ACA |
13:00 | BRL 0.3061 | BRL 346,111,642 | 1,130,744,940 ACA |
12:00 | BRL 0.3046 | BRL 344,460,761 | 1,130,744,940 ACA |
11:00 | BRL 0.3098 | BRL 350,297,790 | 1,130,744,940 ACA |
10:00 | BRL 0.3084 | BRL 348,728,252 | 1,130,744,940 ACA |
09:00 | BRL 0.3045 | BRL 344,315,913 | 1,130,744,940 ACA |
08:00 | BRL 0.3166 | BRL 357,995,238 | 1,130,744,940 ACA |
07:00 | BRL 0.3209 | BRL 362,872,858 | 1,130,744,940 ACA |
06:00 | BRL 0.3203 | BRL 362,176,712 | 1,130,744,940 ACA |
05:00 | BRL 0.3214 | BRL 363,365,817 | 1,130,744,940 ACA |
04:00 | BRL 0.3213 | BRL 363,315,460 | 1,130,744,940 ACA |
03:00 | BRL 0.3176 | BRL 359,154,133 | 1,130,744,940 ACA |
02:00 | BRL 0.3181 | BRL 359,673,750 | 1,130,744,940 ACA |
What was the marketcap of Acala (ACA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Acala (ACA) was
BRL 345,563,537 with a supply of 1,130,744,940. Yesterday's lowest marketcap value was
BRL 337,687,389 and the maximum value was
BRL 363,365,817What is the price of Acala (ACA) today in BRL?