Fear and greed index: 68/100 (Greed)

Yesterday's Acala (ACA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Acala (ACA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Acala (ACA) was BRL 0.1354 and yesterday's average price was BRL 0.1336, with a minimum price of BRL 0.1313 and a maximum of BRL 0.1356 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1354	BRL 161,665,986	1,194,111,527 ACA
13:00	BRL 0.1356	BRL 161,920,490	1,194,111,527 ACA
12:00	BRL 0.1345	BRL 160,605,800	1,194,111,527 ACA
11:00	BRL 0.1348	BRL 160,935,326	1,194,111,527 ACA
10:00	BRL 0.1339	BRL 159,889,836	1,194,111,527 ACA
09:00	BRL 0.1338	BRL 159,715,784	1,194,111,527 ACA
08:00	BRL 0.1339	BRL 159,931,516	1,194,111,527 ACA
07:00	BRL 0.1334	BRL 159,337,870	1,194,111,527 ACA
06:00	BRL 0.1338	BRL 159,778,819	1,194,111,527 ACA
05:00	BRL 0.1328	BRL 158,537,987	1,194,111,527 ACA
04:00	BRL 0.1334	BRL 159,309,032	1,194,111,527 ACA
03:00	BRL 0.1338	BRL 159,806,477	1,194,111,527 ACA
02:00	BRL 0.1338	BRL 159,809,527	1,194,111,527 ACA
01:00	BRL 0.1335	BRL 159,369,577	1,194,111,527 ACA
00:00	BRL 0.1338	BRL 159,791,984	1,194,111,527 ACA
23:00	BRL 0.1328	BRL 158,631,176	1,194,111,527 ACA
22:00	BRL 0.1323	BRL 158,008,566	1,194,111,527 ACA
21:00	BRL 0.1317	BRL 157,285,855	1,194,111,527 ACA
20:00	BRL 0.1318	BRL 157,331,073	1,194,111,527 ACA
19:00	BRL 0.1313	BRL 156,763,889	1,194,111,527 ACA
18:00	BRL 0.1333	BRL 159,205,250	1,194,111,527 ACA
17:00	BRL 0.1349	BRL 161,138,853	1,194,111,527 ACA
16:00	BRL 0.1351	BRL 161,328,720	1,194,111,527 ACA
15:00	BRL 0.1334	BRL 159,239,798	1,194,111,527 ACA

What was the marketcap of Acala (ACA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Acala (ACA) was BRL 161,665,986 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was BRL 156,763,889 and the maximum value was BRL 161,920,490

What is the price of Acala (ACA) today in BRL?