What was the price of Acala (ACA) yesterday in JEP (Jersey Pound)?
Yesterday the price of Acala (ACA) was
JEP 0.02228 and yesterday's average price was JEP 0.02187, with a minimum price of
JEP 0.02139 and a maximum of
JEP 0.02314 (7.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JEP 0.02228 | JEP 26,424,127 | 1,186,266,090 ACA |
01:00 | JEP 0.02217 | JEP 26,305,413 | 1,186,266,090 ACA |
00:00 | JEP 0.02219 | JEP 26,319,237 | 1,186,266,090 ACA |
23:00 | JEP 0.02221 | JEP 26,350,640 | 1,186,266,090 ACA |
22:00 | JEP 0.02225 | JEP 26,400,319 | 1,186,266,090 ACA |
21:00 | JEP 0.02272 | JEP 26,954,272 | 1,186,266,090 ACA |
20:00 | JEP 0.02205 | JEP 26,160,208 | 1,186,266,090 ACA |
19:00 | JEP 0.02196 | JEP 26,046,632 | 1,186,266,090 ACA |
18:00 | JEP 0.02314 | JEP 27,452,271 | 1,186,266,090 ACA |
17:00 | JEP 0.02166 | JEP 25,689,648 | 1,186,266,090 ACA |
16:00 | JEP 0.02172 | JEP 25,767,417 | 1,186,266,090 ACA |
15:00 | JEP 0.02169 | JEP 25,729,375 | 1,186,266,090 ACA |
14:00 | JEP 0.02174 | JEP 25,787,537 | 1,186,266,090 ACA |
13:00 | JEP 0.02180 | JEP 25,864,618 | 1,186,266,090 ACA |
12:00 | JEP 0.02169 | JEP 25,731,387 | 1,186,266,090 ACA |
11:00 | JEP 0.02161 | JEP 25,635,633 | 1,186,266,090 ACA |
10:00 | JEP 0.02152 | JEP 25,530,775 | 1,186,266,090 ACA |
09:00 | JEP 0.02153 | JEP 25,538,278 | 1,186,266,090 ACA |
08:00 | JEP 0.02150 | JEP 25,505,843 | 1,186,266,090 ACA |
07:00 | JEP 0.02153 | JEP 25,540,245 | 1,186,266,090 ACA |
06:00 | JEP 0.02152 | JEP 25,524,864 | 1,186,266,090 ACA |
05:00 | JEP 0.02139 | JEP 25,370,455 | 1,186,266,090 ACA |
04:00 | JEP 0.02145 | JEP 25,451,084 | 1,186,266,090 ACA |
03:00 | JEP 0.02146 | JEP 25,456,014 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Acala (ACA) was
JEP 26,424,127 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
JEP 25,370,455 and the maximum value was
JEP 27,452,271What is the price of Acala (ACA) today in JEP?