What was the price of Acala (ACA) yesterday in OMR (Omani Rial)?
Yesterday the price of Acala (ACA) was
OMR 0.01131 and yesterday's average price was OMR 0.01113, with a minimum price of
OMR 0.01078 and a maximum of
OMR 0.01136 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.01131 | OMR 13,419,767 | 1,186,266,090 ACA |
15:00 | OMR 0.01130 | OMR 13,399,955 | 1,186,266,090 ACA |
14:00 | OMR 0.01132 | OMR 13,430,246 | 1,186,266,090 ACA |
13:00 | OMR 0.01136 | OMR 13,470,390 | 1,186,266,090 ACA |
12:00 | OMR 0.01130 | OMR 13,401,003 | 1,186,266,090 ACA |
11:00 | OMR 0.01125 | OMR 13,351,134 | 1,186,266,090 ACA |
10:00 | OMR 0.01121 | OMR 13,296,523 | 1,186,266,090 ACA |
09:00 | OMR 0.01121 | OMR 13,300,431 | 1,186,266,090 ACA |
08:00 | OMR 0.01120 | OMR 13,283,538 | 1,186,266,090 ACA |
07:00 | OMR 0.01121 | OMR 13,301,455 | 1,186,266,090 ACA |
06:00 | OMR 0.01121 | OMR 13,293,445 | 1,186,266,090 ACA |
05:00 | OMR 0.01114 | OMR 13,213,028 | 1,186,266,090 ACA |
04:00 | OMR 0.01117 | OMR 13,255,020 | 1,186,266,090 ACA |
03:00 | OMR 0.01118 | OMR 13,257,587 | 1,186,266,090 ACA |
02:00 | OMR 0.01113 | OMR 13,208,613 | 1,186,266,090 ACA |
01:00 | OMR 0.01120 | OMR 13,286,514 | 1,186,266,090 ACA |
00:00 | OMR 0.01101 | OMR 13,058,959 | 1,186,266,090 ACA |
23:00 | OMR 0.01101 | OMR 13,060,060 | 1,186,266,090 ACA |
22:00 | OMR 0.01098 | OMR 13,019,951 | 1,186,266,090 ACA |
21:00 | OMR 0.01089 | OMR 12,921,047 | 1,186,266,090 ACA |
20:00 | OMR 0.01078 | OMR 12,789,308 | 1,186,266,090 ACA |
19:00 | OMR 0.01082 | OMR 12,835,573 | 1,186,266,090 ACA |
18:00 | OMR 0.01090 | OMR 12,930,047 | 1,186,266,091 ACA |
17:00 | OMR 0.01102 | OMR 13,068,008 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Acala (ACA) was
OMR 13,419,767 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
OMR 12,789,308 and the maximum value was
OMR 13,470,390What is the price of Acala (ACA) today in OMR?