What was the price of Acala (ACA) yesterday in OMR (Omani Rial)?
Yesterday the price of Acala (ACA) was
OMR 0.01297 and yesterday's average price was OMR 0.01261, with a minimum price of
OMR 0.01186 and a maximum of
OMR 0.01302 (8.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.01297 | OMR 15,286,868 | 1,178,390,989 ACA |
10:00 | OMR 0.01293 | OMR 15,239,501 | 1,178,390,989 ACA |
09:00 | OMR 0.01297 | OMR 15,288,971 | 1,178,390,989 ACA |
08:00 | OMR 0.01286 | OMR 15,156,689 | 1,178,390,989 ACA |
07:00 | OMR 0.01267 | OMR 14,931,694 | 1,178,390,989 ACA |
06:00 | OMR 0.01274 | OMR 15,017,453 | 1,178,390,989 ACA |
05:00 | OMR 0.01302 | OMR 15,337,289 | 1,178,390,989 ACA |
04:00 | OMR 0.01297 | OMR 15,289,142 | 1,178,390,989 ACA |
03:00 | OMR 0.01290 | OMR 15,197,414 | 1,178,390,989 ACA |
02:00 | OMR 0.01267 | OMR 14,926,016 | 1,178,390,989 ACA |
01:00 | OMR 0.01282 | OMR 15,109,811 | 1,178,390,989 ACA |
00:00 | OMR 0.01271 | OMR 14,981,808 | 1,178,390,989 ACA |
23:00 | OMR 0.01271 | OMR 14,976,254 | 1,178,390,989 ACA |
22:00 | OMR 0.01271 | OMR 14,971,902 | 1,178,390,989 ACA |
21:00 | OMR 0.01233 | OMR 14,525,476 | 1,178,390,989 ACA |
20:00 | OMR 0.01236 | OMR 14,570,566 | 1,178,390,989 ACA |
19:00 | OMR 0.01240 | OMR 14,615,051 | 1,178,390,989 ACA |
18:00 | OMR 0.01244 | OMR 14,657,031 | 1,178,390,989 ACA |
17:00 | OMR 0.01248 | OMR 14,704,478 | 1,178,390,989 ACA |
16:00 | OMR 0.01248 | OMR 14,707,150 | 1,178,390,989 ACA |
15:00 | OMR 0.01240 | OMR 14,611,448 | 1,178,390,989 ACA |
14:00 | OMR 0.01221 | OMR 14,385,488 | 1,178,390,989 ACA |
13:00 | OMR 0.01209 | OMR 14,241,162 | 1,178,390,989 ACA |
12:00 | OMR 0.01186 | OMR 13,976,124 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Acala (ACA) was
OMR 15,286,868 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
OMR 13,976,124 and the maximum value was
OMR 15,337,289What is the price of Acala (ACA) today in OMR?