Fear and greed index: 63/100 (Greed)

Yesterday's Acala (ACA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Acala (ACA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Acala (ACA) was CRC 16.97 and yesterday's average price was CRC 16.56, with a minimum price of CRC 15.81 and a maximum of CRC 17.02 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 16.97	CRC 19,993,765,635	1,178,390,989 ACA
11:00	CRC 16.97	CRC 19,995,788,253	1,178,390,989 ACA
10:00	CRC 16.92	CRC 19,933,830,460	1,178,390,989 ACA
09:00	CRC 16.97	CRC 19,998,538,127	1,178,390,989 ACA
08:00	CRC 16.82	CRC 19,825,509,583	1,178,390,989 ACA
07:00	CRC 16.57	CRC 19,531,207,046	1,178,390,989 ACA
06:00	CRC 16.67	CRC 19,643,383,287	1,178,390,989 ACA
05:00	CRC 17.02	CRC 20,061,740,918	1,178,390,989 ACA
04:00	CRC 16.97	CRC 19,998,762,751	1,178,390,989 ACA
03:00	CRC 16.87	CRC 19,878,779,083	1,178,390,989 ACA
02:00	CRC 16.57	CRC 19,523,780,370	1,178,390,989 ACA
01:00	CRC 16.77	CRC 19,764,190,406	1,178,390,989 ACA
00:00	CRC 16.63	CRC 19,596,758,814	1,178,390,989 ACA
23:00	CRC 16.62	CRC 19,589,493,807	1,178,390,989 ACA
22:00	CRC 16.62	CRC 19,583,801,164	1,178,390,989 ACA
21:00	CRC 16.12	CRC 18,999,858,788	1,178,390,989 ACA
20:00	CRC 16.17	CRC 19,058,838,557	1,178,390,989 ACA
19:00	CRC 16.22	CRC 19,117,027,108	1,178,390,989 ACA
18:00	CRC 16.27	CRC 19,171,937,466	1,178,390,989 ACA
17:00	CRC 16.32	CRC 19,234,000,016	1,178,390,989 ACA
16:00	CRC 16.33	CRC 19,237,495,278	1,178,390,989 ACA
15:00	CRC 16.22	CRC 19,112,314,045	1,178,390,989 ACA
14:00	CRC 15.97	CRC 18,816,749,889	1,178,390,989 ACA
13:00	CRC 15.81	CRC 18,627,965,472	1,178,390,989 ACA

What was the marketcap of Acala (ACA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Acala (ACA) was CRC 19,993,765,635 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was CRC 18,627,965,472 and the maximum value was CRC 20,061,740,918

What is the price of Acala (ACA) today in CRC?