What was the price of Acala (ACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Acala (ACA) was
CRC 15.14 and yesterday's average price was CRC 14.85, with a minimum price of
CRC 14.27 and a maximum of
CRC 15.96 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 15.14 | CRC 17,960,722,180 | 1,186,266,090 ACA |
18:00 | CRC 15.96 | CRC 18,929,994,752 | 1,186,266,090 ACA |
17:00 | CRC 14.93 | CRC 17,714,560,258 | 1,186,266,090 ACA |
16:00 | CRC 14.98 | CRC 17,768,186,581 | 1,186,266,090 ACA |
15:00 | CRC 14.96 | CRC 17,741,954,064 | 1,186,266,090 ACA |
14:00 | CRC 14.99 | CRC 17,782,060,380 | 1,186,266,090 ACA |
13:00 | CRC 15.03 | CRC 17,835,212,603 | 1,186,266,090 ACA |
12:00 | CRC 14.96 | CRC 17,743,341,699 | 1,186,266,090 ACA |
11:00 | CRC 14.90 | CRC 17,677,313,836 | 1,186,266,090 ACA |
10:00 | CRC 14.84 | CRC 17,605,007,971 | 1,186,266,090 ACA |
09:00 | CRC 14.85 | CRC 17,610,181,779 | 1,186,266,090 ACA |
08:00 | CRC 14.83 | CRC 17,587,815,472 | 1,186,266,090 ACA |
07:00 | CRC 14.85 | CRC 17,611,537,807 | 1,186,266,090 ACA |
06:00 | CRC 14.84 | CRC 17,600,931,730 | 1,186,266,090 ACA |
05:00 | CRC 14.75 | CRC 17,494,457,525 | 1,186,266,090 ACA |
04:00 | CRC 14.79 | CRC 17,550,055,697 | 1,186,266,090 ACA |
03:00 | CRC 14.80 | CRC 17,553,455,453 | 1,186,266,090 ACA |
02:00 | CRC 14.74 | CRC 17,488,612,330 | 1,186,266,090 ACA |
01:00 | CRC 14.83 | CRC 17,591,754,580 | 1,186,266,090 ACA |
00:00 | CRC 14.58 | CRC 17,290,465,528 | 1,186,266,090 ACA |
23:00 | CRC 14.58 | CRC 17,291,923,513 | 1,186,266,090 ACA |
22:00 | CRC 14.53 | CRC 17,238,818,190 | 1,186,266,090 ACA |
21:00 | CRC 14.42 | CRC 17,107,866,149 | 1,186,266,090 ACA |
20:00 | CRC 14.27 | CRC 16,933,439,133 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Acala (ACA) was
CRC 17,960,722,180 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
CRC 16,933,439,133 and the maximum value was
CRC 18,929,994,752What is the price of Acala (ACA) today in CRC?