What was the price of Acala (ACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Acala (ACA) was
CRC 12.35 and yesterday's average price was CRC 12.31, with a minimum price of
CRC 12.11 and a maximum of
CRC 12.46 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 12.35 | CRC 14,748,187,680 | 1,194,111,527 ACA |
09:00 | CRC 12.34 | CRC 14,732,133,123 | 1,194,111,527 ACA |
08:00 | CRC 12.35 | CRC 14,752,032,192 | 1,194,111,527 ACA |
07:00 | CRC 12.31 | CRC 14,697,274,460 | 1,194,111,527 ACA |
06:00 | CRC 12.34 | CRC 14,737,947,454 | 1,194,111,527 ACA |
05:00 | CRC 12.25 | CRC 14,623,493,528 | 1,194,111,527 ACA |
04:00 | CRC 12.31 | CRC 14,694,614,471 | 1,194,111,527 ACA |
03:00 | CRC 12.34 | CRC 14,740,498,656 | 1,194,111,527 ACA |
02:00 | CRC 12.34 | CRC 14,740,779,986 | 1,194,111,527 ACA |
01:00 | CRC 12.31 | CRC 14,700,199,082 | 1,194,111,527 ACA |
00:00 | CRC 12.34 | CRC 14,739,161,830 | 1,194,111,527 ACA |
23:00 | CRC 12.25 | CRC 14,632,089,287 | 1,194,111,527 ACA |
22:00 | CRC 12.21 | CRC 14,574,659,928 | 1,194,111,527 ACA |
21:00 | CRC 12.15 | CRC 14,507,997,263 | 1,194,111,527 ACA |
20:00 | CRC 12.15 | CRC 14,512,168,139 | 1,194,111,527 ACA |
19:00 | CRC 12.11 | CRC 14,459,851,303 | 1,194,111,527 ACA |
18:00 | CRC 12.30 | CRC 14,685,041,646 | 1,194,111,527 ACA |
17:00 | CRC 12.45 | CRC 14,863,396,543 | 1,194,111,527 ACA |
16:00 | CRC 12.46 | CRC 14,880,909,869 | 1,194,111,527 ACA |
15:00 | CRC 12.30 | CRC 14,688,228,371 | 1,194,111,527 ACA |
14:00 | CRC 12.39 | CRC 14,795,421,847 | 1,194,111,527 ACA |
13:00 | CRC 12.30 | CRC 14,690,241,199 | 1,194,111,527 ACA |
12:00 | CRC 12.35 | CRC 14,748,435,109 | 1,194,111,527 ACA |
11:00 | CRC 12.35 | CRC 14,747,630,585 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Acala (ACA) was
CRC 14,748,187,680 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
CRC 14,459,851,303 and the maximum value was
CRC 14,880,909,869What is the price of Acala (ACA) today in CRC?