What was the price of Acala (ACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Acala (ACA) was
CRC 18.01 and yesterday's average price was CRC 18.60, with a minimum price of
CRC 18.01 and a maximum of
CRC 19.05 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 18.01 | CRC 21,075,894,469 | 1,170,444,758 ACA |
04:00 | CRC 18.15 | CRC 21,242,740,902 | 1,170,444,758 ACA |
03:00 | CRC 18.11 | CRC 21,194,624,240 | 1,170,444,758 ACA |
02:00 | CRC 18.16 | CRC 21,252,495,884 | 1,170,444,758 ACA |
01:00 | CRC 18.31 | CRC 21,426,847,000 | 1,170,444,758 ACA |
00:00 | CRC 18.41 | CRC 21,548,195,667 | 1,170,444,758 ACA |
23:00 | CRC 18.71 | CRC 21,895,163,032 | 1,170,444,758 ACA |
22:00 | CRC 18.61 | CRC 21,776,521,261 | 1,170,444,758 ACA |
21:00 | CRC 18.51 | CRC 21,665,213,200 | 1,170,444,758 ACA |
20:00 | CRC 18.55 | CRC 21,709,505,612 | 1,170,444,758 ACA |
19:00 | CRC 18.66 | CRC 21,842,009,724 | 1,170,444,758 ACA |
18:00 | CRC 18.91 | CRC 22,133,030,395 | 1,170,444,758 ACA |
17:00 | CRC 18.91 | CRC 22,132,510,438 | 1,170,444,758 ACA |
16:00 | CRC 18.96 | CRC 22,192,333,681 | 1,170,444,758 ACA |
15:00 | CRC 18.90 | CRC 22,123,407,666 | 1,170,444,758 ACA |
14:00 | CRC 18.65 | CRC 21,834,084,651 | 1,170,444,758 ACA |
13:00 | CRC 18.60 | CRC 21,772,824,737 | 1,170,444,758 ACA |
12:00 | CRC 18.65 | CRC 21,829,175,732 | 1,170,444,758 ACA |
11:00 | CRC 18.71 | CRC 21,894,831,145 | 1,170,444,758 ACA |
10:00 | CRC 18.91 | CRC 22,130,105,761 | 1,170,444,758 ACA |
09:00 | CRC 19.05 | CRC 22,296,163,208 | 1,170,444,758 ACA |
08:00 | CRC 18.65 | CRC 21,833,851,324 | 1,170,444,758 ACA |
07:00 | CRC 18.76 | CRC 21,957,746,976 | 1,170,444,758 ACA |
06:00 | CRC 18.66 | CRC 21,837,754,020 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Acala (ACA) was
CRC 21,075,894,469 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
CRC 21,075,894,469 and the maximum value was
CRC 22,296,163,208What is the price of Acala (ACA) today in CRC?