What was the price of Acala (ACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Acala (ACA) was
CNY 0.3749 and yesterday's average price was CNY 0.4375, with a minimum price of
CNY 0.3736 and a maximum of
CNY 0.4626 (19.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.3749 | CNY 414,782,297 | 1,106,237,308 ACA |
03:00 | CNY 0.3736 | CNY 413,249,060 | 1,106,237,308 ACA |
02:00 | CNY 0.4032 | CNY 446,080,554 | 1,106,237,308 ACA |
01:00 | CNY 0.4065 | CNY 449,676,228 | 1,106,237,308 ACA |
00:00 | CNY 0.4144 | CNY 458,461,984 | 1,106,237,308 ACA |
23:00 | CNY 0.4361 | CNY 482,395,483 | 1,106,237,308 ACA |
22:00 | CNY 0.4469 | CNY 494,420,852 | 1,106,237,308 ACA |
21:00 | CNY 0.4455 | CNY 492,813,260 | 1,106,237,308 ACA |
20:00 | CNY 0.4433 | CNY 490,409,043 | 1,106,237,308 ACA |
19:00 | CNY 0.4445 | CNY 491,752,205 | 1,106,237,308 ACA |
18:00 | CNY 0.4462 | CNY 493,584,418 | 1,106,237,308 ACA |
17:00 | CNY 0.4454 | CNY 492,755,782 | 1,106,237,308 ACA |
16:00 | CNY 0.4467 | CNY 494,122,806 | 1,106,237,308 ACA |
15:00 | CNY 0.4432 | CNY 490,304,524 | 1,106,237,308 ACA |
14:00 | CNY 0.4431 | CNY 490,180,969 | 1,106,237,308 ACA |
13:00 | CNY 0.4396 | CNY 486,356,414 | 1,106,237,308 ACA |
12:00 | CNY 0.4503 | CNY 498,100,033 | 1,106,237,308 ACA |
11:00 | CNY 0.4517 | CNY 499,693,815 | 1,106,237,308 ACA |
10:00 | CNY 0.4540 | CNY 502,253,960 | 1,106,237,308 ACA |
09:00 | CNY 0.4518 | CNY 499,808,865 | 1,106,237,308 ACA |
08:00 | CNY 0.4569 | CNY 505,447,913 | 1,106,237,308 ACA |
07:00 | CNY 0.4584 | CNY 507,062,839 | 1,106,237,308 ACA |
06:00 | CNY 0.4606 | CNY 509,563,107 | 1,106,237,308 ACA |
05:00 | CNY 0.4626 | CNY 511,792,826 | 1,106,237,308 ACA |
What was the marketcap of Acala (ACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Acala (ACA) was
CNY 414,782,297 with a supply of 1,106,237,308. Yesterday's lowest marketcap value was
CNY 413,249,060 and the maximum value was
CNY 511,792,826What is the price of Acala (ACA) today in CNY?