What was the price of Acala (ACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Acala (ACA) was
CNY 0.1802 and yesterday's average price was CNY 0.1759, with a minimum price of
CNY 0.1722 and a maximum of
CNY 0.1802 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.1802 | CNY 215,153,856 | 1,194,111,527 ACA |
19:00 | CNY 0.1801 | CNY 215,001,533 | 1,194,111,527 ACA |
18:00 | CNY 0.1800 | CNY 214,951,103 | 1,194,111,527 ACA |
17:00 | CNY 0.1782 | CNY 212,796,598 | 1,194,111,527 ACA |
16:00 | CNY 0.1786 | CNY 213,317,827 | 1,194,111,527 ACA |
15:00 | CNY 0.1764 | CNY 210,630,301 | 1,194,111,527 ACA |
14:00 | CNY 0.1770 | CNY 211,382,049 | 1,194,111,527 ACA |
13:00 | CNY 0.1773 | CNY 211,714,819 | 1,194,111,527 ACA |
12:00 | CNY 0.1759 | CNY 209,995,832 | 1,194,111,527 ACA |
11:00 | CNY 0.1762 | CNY 210,426,694 | 1,194,111,527 ACA |
10:00 | CNY 0.1751 | CNY 209,059,692 | 1,194,111,527 ACA |
09:00 | CNY 0.1749 | CNY 208,832,114 | 1,194,111,527 ACA |
08:00 | CNY 0.1751 | CNY 209,114,189 | 1,194,111,527 ACA |
07:00 | CNY 0.1745 | CNY 208,337,983 | 1,194,111,527 ACA |
06:00 | CNY 0.1750 | CNY 208,914,534 | 1,194,111,527 ACA |
05:00 | CNY 0.1736 | CNY 207,292,117 | 1,194,111,527 ACA |
04:00 | CNY 0.1744 | CNY 208,300,277 | 1,194,111,527 ACA |
03:00 | CNY 0.1750 | CNY 208,950,698 | 1,194,111,527 ACA |
02:00 | CNY 0.1750 | CNY 208,954,686 | 1,194,111,527 ACA |
01:00 | CNY 0.1745 | CNY 208,379,440 | 1,194,111,527 ACA |
00:00 | CNY 0.1750 | CNY 208,931,748 | 1,194,111,527 ACA |
23:00 | CNY 0.1737 | CNY 207,413,965 | 1,194,111,527 ACA |
22:00 | CNY 0.1730 | CNY 206,599,887 | 1,194,111,527 ACA |
21:00 | CNY 0.1722 | CNY 205,654,926 | 1,194,111,527 ACA |
What was the marketcap of Acala (ACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Acala (ACA) was
CNY 215,153,856 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was
CNY 205,654,926 and the maximum value was
CNY 215,153,856What is the price of Acala (ACA) today in CNY?