What was the price of Acala (ACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Acala (ACA) was
CNY 0.2166 and yesterday's average price was CNY 0.2126, with a minimum price of
CNY 0.2080 and a maximum of
CNY 0.2251 (7.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.2166 | CNY 256,973,016 | 1,186,266,090 ACA |
01:00 | CNY 0.2157 | CNY 255,818,532 | 1,186,266,090 ACA |
00:00 | CNY 0.2158 | CNY 255,952,970 | 1,186,266,090 ACA |
23:00 | CNY 0.2160 | CNY 256,258,360 | 1,186,266,090 ACA |
22:00 | CNY 0.2164 | CNY 256,741,491 | 1,186,266,090 ACA |
21:00 | CNY 0.2210 | CNY 262,128,649 | 1,186,266,090 ACA |
20:00 | CNY 0.2145 | CNY 254,406,425 | 1,186,266,090 ACA |
19:00 | CNY 0.2135 | CNY 253,301,902 | 1,186,266,090 ACA |
18:00 | CNY 0.2251 | CNY 266,971,652 | 1,186,266,090 ACA |
17:00 | CNY 0.2106 | CNY 249,830,255 | 1,186,266,090 ACA |
16:00 | CNY 0.2112 | CNY 250,586,553 | 1,186,266,090 ACA |
15:00 | CNY 0.2109 | CNY 250,216,593 | 1,186,266,090 ACA |
14:00 | CNY 0.2114 | CNY 250,782,216 | 1,186,266,090 ACA |
13:00 | CNY 0.2120 | CNY 251,531,828 | 1,186,266,090 ACA |
12:00 | CNY 0.2109 | CNY 250,236,163 | 1,186,266,090 ACA |
11:00 | CNY 0.2102 | CNY 249,304,965 | 1,186,266,090 ACA |
10:00 | CNY 0.2093 | CNY 248,285,228 | 1,186,266,090 ACA |
09:00 | CNY 0.2094 | CNY 248,358,195 | 1,186,266,090 ACA |
08:00 | CNY 0.2091 | CNY 248,042,761 | 1,186,266,090 ACA |
07:00 | CNY 0.2094 | CNY 248,377,319 | 1,186,266,090 ACA |
06:00 | CNY 0.2093 | CNY 248,227,741 | 1,186,266,090 ACA |
05:00 | CNY 0.2080 | CNY 246,726,124 | 1,186,266,090 ACA |
04:00 | CNY 0.2086 | CNY 247,510,231 | 1,186,266,090 ACA |
03:00 | CNY 0.2087 | CNY 247,558,178 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Acala (ACA) was
CNY 256,973,016 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
CNY 246,726,124 and the maximum value was
CNY 266,971,652What is the price of Acala (ACA) today in CNY?