What was the price of Acala (ACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Acala (ACA) was
ERN 0.4424 and yesterday's average price was ERN 0.4325, with a minimum price of
ERN 0.4200 and a maximum of
ERN 0.4424 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.4424 | ERN 524,786,310 | 1,186,266,090 ACA |
12:00 | ERN 0.4401 | ERN 522,083,085 | 1,186,266,090 ACA |
11:00 | ERN 0.4385 | ERN 520,140,270 | 1,186,266,090 ACA |
10:00 | ERN 0.4367 | ERN 518,012,730 | 1,186,266,090 ACA |
09:00 | ERN 0.4368 | ERN 518,164,965 | 1,186,266,090 ACA |
08:00 | ERN 0.4362 | ERN 517,506,855 | 1,186,266,090 ACA |
07:00 | ERN 0.4368 | ERN 518,204,865 | 1,186,266,090 ACA |
06:00 | ERN 0.4366 | ERN 517,892,790 | 1,186,266,090 ACA |
05:00 | ERN 0.4339 | ERN 514,759,875 | 1,186,266,090 ACA |
04:00 | ERN 0.4353 | ERN 516,395,805 | 1,186,266,090 ACA |
03:00 | ERN 0.4354 | ERN 516,495,840 | 1,186,266,090 ACA |
02:00 | ERN 0.4338 | ERN 514,587,885 | 1,186,266,090 ACA |
01:00 | ERN 0.4363 | ERN 517,622,760 | 1,186,266,090 ACA |
00:00 | ERN 0.4289 | ERN 508,757,580 | 1,186,266,090 ACA |
23:00 | ERN 0.4289 | ERN 508,800,480 | 1,186,266,090 ACA |
22:00 | ERN 0.4276 | ERN 507,237,900 | 1,186,266,090 ACA |
21:00 | ERN 0.4243 | ERN 503,384,745 | 1,186,266,090 ACA |
20:00 | ERN 0.4200 | ERN 498,252,375 | 1,186,266,090 ACA |
19:00 | ERN 0.4215 | ERN 500,054,790 | 1,186,266,090 ACA |
18:00 | ERN 0.4246 | ERN 503,735,355 | 1,186,266,091 ACA |
17:00 | ERN 0.4292 | ERN 509,110,125 | 1,186,266,091 ACA |
16:00 | ERN 0.4320 | ERN 512,496,090 | 1,186,266,091 ACA |
15:00 | ERN 0.4312 | ERN 511,469,955 | 1,186,266,091 ACA |
14:00 | ERN 0.4327 | ERN 513,286,545 | 1,186,266,091 ACA |
What was the marketcap of Acala (ACA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Acala (ACA) was
ERN 524,786,310 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
ERN 498,252,375 and the maximum value was
ERN 524,786,310What is the price of Acala (ACA) today in ERN?