Fear and greed index: 68/100 (Greed)

Yesterday's Acala (ACA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Acala (ACA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Acala (ACA) was ERN 0.3708 and yesterday's average price was ERN 0.3653, with a minimum price of ERN 0.3590 and a maximum of ERN 0.3708 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ERN 0.3708ERN 442,760,5651,194,111,527 ACA
  12:00ERN 0.3678ERN 439,165,6351,194,111,527 ACA
  11:00ERN 0.3685ERN 440,066,7001,194,111,527 ACA
  10:00ERN 0.3661ERN 437,207,8801,194,111,527 ACA
  09:00ERN 0.3657ERN 436,731,9451,194,111,527 ACA
  08:00ERN 0.3662ERN 437,321,8501,194,111,527 ACA
  07:00ERN 0.3649ERN 435,698,5651,194,111,527 ACA
  06:00ERN 0.3659ERN 436,904,3101,194,111,527 ACA
  05:00ERN 0.3630ERN 433,511,3401,194,111,527 ACA
  04:00ERN 0.3648ERN 435,619,7101,194,111,527 ACA
  03:00ERN 0.3659ERN 436,979,9401,194,111,527 ACA
  02:00ERN 0.3660ERN 436,988,2801,194,111,527 ACA
  01:00ERN 0.3649ERN 435,785,2651,194,111,527 ACA
  00:00ERN 0.3659ERN 436,940,3101,194,111,527 ACA
  23:00ERN 0.3633ERN 433,766,1601,194,111,527 ACA
  22:00ERN 0.3618ERN 432,063,6751,194,111,527 ACA
  21:00ERN 0.3602ERN 430,087,4701,194,111,527 ACA
  20:00ERN 0.3603ERN 430,211,1151,194,111,527 ACA
  19:00ERN 0.3590ERN 428,660,1901,194,111,527 ACA
  18:00ERN 0.3646ERN 435,335,9251,194,111,527 ACA
  17:00ERN 0.3690ERN 440,623,2301,194,111,527 ACA
  16:00ERN 0.3694ERN 441,142,4101,194,111,527 ACA
  15:00ERN 0.3646ERN 435,430,3951,194,111,527 ACA
  14:00ERN 0.3673ERN 438,608,1301,194,111,527 ACA

What was the marketcap of Acala (ACA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Acala (ACA) was ERN 442,760,565 with a supply of 1,194,111,527. Yesterday's lowest marketcap value was ERN 428,660,190 and the maximum value was ERN 442,760,565

What is the price of Acala (ACA) today in ERN?