What was the price of Acala (ACA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Acala (ACA) was
KWD 0.009270 and yesterday's average price was KWD 0.009108, with a minimum price of
KWD 0.008878 and a maximum of
KWD 0.009607 (7.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.009270 | KWD 10,996,199 | 1,186,266,090 ACA |
03:00 | KWD 0.009273 | KWD 11,000,049 | 1,186,266,090 ACA |
02:00 | KWD 0.009247 | KWD 10,969,396 | 1,186,266,090 ACA |
01:00 | KWD 0.009205 | KWD 10,920,114 | 1,186,266,090 ACA |
00:00 | KWD 0.009210 | KWD 10,925,853 | 1,186,266,090 ACA |
23:00 | KWD 0.009221 | KWD 10,938,889 | 1,186,266,090 ACA |
22:00 | KWD 0.009239 | KWD 10,959,513 | 1,186,266,090 ACA |
21:00 | KWD 0.009433 | KWD 11,189,474 | 1,186,266,090 ACA |
20:00 | KWD 0.009155 | KWD 10,859,836 | 1,186,266,090 ACA |
19:00 | KWD 0.009115 | KWD 10,812,687 | 1,186,266,090 ACA |
18:00 | KWD 0.009607 | KWD 11,396,207 | 1,186,266,090 ACA |
17:00 | KWD 0.008990 | KWD 10,664,493 | 1,186,266,090 ACA |
16:00 | KWD 0.009017 | KWD 10,696,777 | 1,186,266,090 ACA |
15:00 | KWD 0.009004 | KWD 10,680,985 | 1,186,266,090 ACA |
14:00 | KWD 0.009024 | KWD 10,705,129 | 1,186,266,090 ACA |
13:00 | KWD 0.009051 | KWD 10,737,128 | 1,186,266,090 ACA |
12:00 | KWD 0.009005 | KWD 10,681,820 | 1,186,266,090 ACA |
11:00 | KWD 0.008971 | KWD 10,642,070 | 1,186,266,090 ACA |
10:00 | KWD 0.008934 | KWD 10,598,540 | 1,186,266,090 ACA |
09:00 | KWD 0.008937 | KWD 10,601,655 | 1,186,266,090 ACA |
08:00 | KWD 0.008926 | KWD 10,588,190 | 1,186,266,090 ACA |
07:00 | KWD 0.008938 | KWD 10,602,472 | 1,186,266,090 ACA |
06:00 | KWD 0.008932 | KWD 10,596,086 | 1,186,266,090 ACA |
05:00 | KWD 0.008878 | KWD 10,531,987 | 1,186,266,090 ACA |
What was the marketcap of Acala (ACA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Acala (ACA) was
KWD 10,996,199 with a supply of 1,186,266,090. Yesterday's lowest marketcap value was
KWD 10,531,987 and the maximum value was
KWD 11,396,207What is the price of Acala (ACA) today in KWD?