What was the price of Acala (ACA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Acala (ACA) was
KWD 0.01033 and yesterday's average price was KWD 0.01008, with a minimum price of
KWD 0.009621 and a maximum of
KWD 0.01036 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.01033 | KWD 12,168,392 | 1,178,390,989 ACA |
11:00 | KWD 0.01033 | KWD 12,169,623 | 1,178,390,989 ACA |
10:00 | KWD 0.01030 | KWD 12,131,915 | 1,178,390,989 ACA |
09:00 | KWD 0.01033 | KWD 12,171,297 | 1,178,390,989 ACA |
08:00 | KWD 0.01024 | KWD 12,065,990 | 1,178,390,989 ACA |
07:00 | KWD 0.01009 | KWD 11,886,875 | 1,178,390,989 ACA |
06:00 | KWD 0.01015 | KWD 11,955,146 | 1,178,390,989 ACA |
05:00 | KWD 0.01036 | KWD 12,209,763 | 1,178,390,989 ACA |
04:00 | KWD 0.01033 | KWD 12,171,433 | 1,178,390,989 ACA |
03:00 | KWD 0.01027 | KWD 12,098,410 | 1,178,390,989 ACA |
02:00 | KWD 0.01008 | KWD 11,882,355 | 1,178,390,989 ACA |
01:00 | KWD 0.01021 | KWD 12,028,671 | 1,178,390,989 ACA |
00:00 | KWD 0.01012 | KWD 11,926,770 | 1,178,390,989 ACA |
23:00 | KWD 0.01012 | KWD 11,922,349 | 1,178,390,989 ACA |
22:00 | KWD 0.01011 | KWD 11,918,884 | 1,178,390,989 ACA |
21:00 | KWD 0.009813 | KWD 11,563,491 | 1,178,390,989 ACA |
20:00 | KWD 0.009843 | KWD 11,599,387 | 1,178,390,989 ACA |
19:00 | KWD 0.009873 | KWD 11,634,801 | 1,178,390,989 ACA |
18:00 | KWD 0.009902 | KWD 11,668,220 | 1,178,390,989 ACA |
17:00 | KWD 0.009934 | KWD 11,705,992 | 1,178,390,989 ACA |
16:00 | KWD 0.009936 | KWD 11,708,119 | 1,178,390,989 ACA |
15:00 | KWD 0.009871 | KWD 11,631,933 | 1,178,390,989 ACA |
14:00 | KWD 0.009718 | KWD 11,452,049 | 1,178,390,989 ACA |
13:00 | KWD 0.009621 | KWD 11,337,153 | 1,178,390,989 ACA |
What was the marketcap of Acala (ACA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Acala (ACA) was
KWD 12,168,392 with a supply of 1,178,390,989. Yesterday's lowest marketcap value was
KWD 11,337,153 and the maximum value was
KWD 12,209,763What is the price of Acala (ACA) today in KWD?