What was the price of Acala (ACA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Acala (ACA) was
KWD 0.01104 and yesterday's average price was KWD 0.01141, with a minimum price of
KWD 0.01104 and a maximum of
KWD 0.01168 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.01104 | KWD 12,921,905 | 1,170,444,758 ACA |
04:00 | KWD 0.01113 | KWD 13,024,200 | 1,170,444,758 ACA |
03:00 | KWD 0.01110 | KWD 12,994,700 | 1,170,444,758 ACA |
02:00 | KWD 0.01113 | KWD 13,030,181 | 1,170,444,758 ACA |
01:00 | KWD 0.01122 | KWD 13,137,078 | 1,170,444,758 ACA |
00:00 | KWD 0.01129 | KWD 13,211,479 | 1,170,444,758 ACA |
23:00 | KWD 0.01147 | KWD 13,424,209 | 1,170,444,758 ACA |
22:00 | KWD 0.01141 | KWD 13,351,468 | 1,170,444,758 ACA |
21:00 | KWD 0.01135 | KWD 13,283,224 | 1,170,444,758 ACA |
20:00 | KWD 0.01137 | KWD 13,310,380 | 1,170,444,758 ACA |
19:00 | KWD 0.01144 | KWD 13,391,620 | 1,170,444,758 ACA |
18:00 | KWD 0.01159 | KWD 13,570,049 | 1,170,444,758 ACA |
17:00 | KWD 0.01159 | KWD 13,569,730 | 1,170,444,758 ACA |
16:00 | KWD 0.01162 | KWD 13,606,408 | 1,170,444,758 ACA |
15:00 | KWD 0.01159 | KWD 13,564,149 | 1,170,444,758 ACA |
14:00 | KWD 0.01144 | KWD 13,386,761 | 1,170,444,758 ACA |
13:00 | KWD 0.01141 | KWD 13,349,202 | 1,170,444,758 ACA |
12:00 | KWD 0.01143 | KWD 13,383,751 | 1,170,444,758 ACA |
11:00 | KWD 0.01147 | KWD 13,424,005 | 1,170,444,758 ACA |
10:00 | KWD 0.01159 | KWD 13,568,255 | 1,170,444,758 ACA |
09:00 | KWD 0.01168 | KWD 13,670,067 | 1,170,444,758 ACA |
08:00 | KWD 0.01144 | KWD 13,386,618 | 1,170,444,758 ACA |
07:00 | KWD 0.01150 | KWD 13,462,580 | 1,170,444,758 ACA |
06:00 | KWD 0.01144 | KWD 13,389,011 | 1,170,444,758 ACA |
What was the marketcap of Acala (ACA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Acala (ACA) was
KWD 12,921,905 with a supply of 1,170,444,758. Yesterday's lowest marketcap value was
KWD 12,921,905 and the maximum value was
KWD 13,670,067What is the price of Acala (ACA) today in KWD?