What was the price of Karura (KAR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Karura (KAR) was
AED 0.1098 and yesterday's average price was AED 0.1126, with a minimum price of
AED 0.1098 and a maximum of
AED 0.1153 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 0.1098 | AED 10,982,420 | 100,000,000 KAR |
16:00 | AED 0.1098 | AED 10,982,420 | 100,000,000 KAR |
15:00 | AED 0.1098 | AED 10,982,420 | 100,000,000 KAR |
14:00 | AED 0.1113 | AED 11,129,342 | 100,000,000 KAR |
13:00 | AED 0.1102 | AED 11,019,150 | 100,000,000 KAR |
12:00 | AED 0.1120 | AED 11,195,699 | 100,000,000 KAR |
11:00 | AED 0.1149 | AED 11,489,297 | 100,000,000 KAR |
10:00 | AED 0.1153 | AED 11,532,620 | 100,000,000 KAR |
09:00 | AED 0.1153 | AED 11,531,158 | 100,000,000 KAR |
08:00 | AED 0.1150 | AED 11,503,504 | 100,000,000 KAR |
07:00 | AED 0.1135 | AED 11,350,029 | 100,000,000 KAR |
06:00 | AED 0.1147 | AED 11,471,449 | 100,000,000 KAR |
05:00 | AED 0.1135 | AED 11,353,353 | 100,000,000 KAR |
04:00 | AED 0.1137 | AED 11,368,009 | 100,000,000 KAR |
03:00 | AED 0.1139 | AED 11,387,076 | 100,000,000 KAR |
02:00 | AED 0.1138 | AED 11,384,574 | 100,000,000 KAR |
01:00 | AED 0.1135 | AED 11,346,378 | 100,000,000 KAR |
00:00 | AED 0.1120 | AED 11,199,052 | 100,000,000 KAR |
23:00 | AED 0.1119 | AED 11,189,851 | 100,000,000 KAR |
22:00 | AED 0.1122 | AED 11,221,249 | 100,000,000 KAR |
21:00 | AED 0.1118 | AED 11,179,960 | 100,000,000 KAR |
20:00 | AED 0.1116 | AED 11,159,494 | 100,000,000 KAR |
19:00 | AED 0.1126 | AED 11,263,121 | 100,000,000 KAR |
18:00 | AED 0.1111 | AED 11,107,707 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Karura (KAR) was
AED 10,982,420 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 10,982,420 and the maximum value was
AED 11,532,620What is the price of Karura (KAR) today in AED?