What was the price of Karura (KAR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Karura (KAR) was
AED 0.1207 and yesterday's average price was AED 0.1200, with a minimum price of
AED 0.1174 and a maximum of
AED 0.1218 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.1207 | AED 12,072,672 | 100,000,000 KAR |
05:00 | AED 0.1209 | AED 12,092,274 | 100,000,000 KAR |
04:00 | AED 0.1215 | AED 12,148,231 | 100,000,000 KAR |
03:00 | AED 0.1211 | AED 12,110,282 | 100,000,000 KAR |
02:00 | AED 0.1213 | AED 12,127,343 | 100,000,000 KAR |
01:00 | AED 0.1208 | AED 12,081,314 | 100,000,000 KAR |
00:00 | AED 0.1214 | AED 12,142,692 | 100,000,000 KAR |
23:00 | AED 0.1214 | AED 12,144,238 | 100,000,000 KAR |
22:00 | AED 0.1214 | AED 12,144,330 | 100,000,000 KAR |
21:00 | AED 0.1216 | AED 12,163,998 | 100,000,000 KAR |
20:00 | AED 0.1216 | AED 12,157,552 | 100,000,000 KAR |
19:00 | AED 0.1216 | AED 12,163,998 | 100,000,000 KAR |
18:00 | AED 0.1216 | AED 12,160,987 | 100,000,000 KAR |
17:00 | AED 0.1218 | AED 12,175,076 | 100,000,000 KAR |
16:00 | AED 0.1196 | AED 11,955,245 | 100,000,000 KAR |
15:00 | AED 0.1178 | AED 11,779,167 | 100,000,000 KAR |
14:00 | AED 0.1182 | AED 11,819,855 | 100,000,000 KAR |
13:00 | AED 0.1181 | AED 11,813,178 | 100,000,000 KAR |
12:00 | AED 0.1180 | AED 11,795,654 | 100,000,000 KAR |
11:00 | AED 0.1180 | AED 11,804,010 | 100,000,000 KAR |
10:00 | AED 0.1179 | AED 11,791,357 | 100,000,000 KAR |
09:00 | AED 0.1179 | AED 11,788,242 | 100,000,000 KAR |
08:00 | AED 0.1182 | AED 11,820,909 | 100,000,000 KAR |
07:00 | AED 0.1174 | AED 11,742,203 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Karura (KAR) was
AED 12,072,672 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 11,742,203 and the maximum value was
AED 12,175,076What is the price of Karura (KAR) today in AED?