What was the price of Karura (KAR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Karura (KAR) was
AOA 29.32 and yesterday's average price was AOA 29.96, with a minimum price of
AOA 29.12 and a maximum of
AOA 31.16 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 29.32 | AOA 2,932,352,761 | 100,000,000 KAR |
09:00 | AOA 29.32 | AOA 2,932,211,692 | 100,000,000 KAR |
08:00 | AOA 29.33 | AOA 2,933,369,749 | 100,000,000 KAR |
07:00 | AOA 29.37 | AOA 2,937,165,706 | 100,000,000 KAR |
06:00 | AOA 29.43 | AOA 2,943,207,703 | 100,000,000 KAR |
05:00 | AOA 29.49 | AOA 2,949,343,746 | 100,000,000 KAR |
04:00 | AOA 29.18 | AOA 2,918,265,218 | 100,000,000 KAR |
03:00 | AOA 29.26 | AOA 2,926,125,438 | 100,000,000 KAR |
02:00 | AOA 29.40 | AOA 2,940,151,206 | 100,000,000 KAR |
01:00 | AOA 29.37 | AOA 2,937,453,376 | 100,000,000 KAR |
00:00 | AOA 29.12 | AOA 2,911,634,972 | 100,000,000 KAR |
23:00 | AOA 29.68 | AOA 2,967,808,118 | 100,000,000 KAR |
22:00 | AOA 30.24 | AOA 3,023,976,655 | 100,000,000 KAR |
21:00 | AOA 30.22 | AOA 3,021,807,142 | 100,000,000 KAR |
20:00 | AOA 30.03 | AOA 3,002,598,699 | 100,000,000 KAR |
19:00 | AOA 30.93 | AOA 3,093,163,191 | 100,000,000 KAR |
18:00 | AOA 31.16 | AOA 3,116,255,182 | 100,000,000 KAR |
17:00 | AOA 31.00 | AOA 3,100,492,328 | 100,000,000 KAR |
16:00 | AOA 30.63 | AOA 3,062,737,453 | 100,000,000 KAR |
15:00 | AOA 30.23 | AOA 3,022,801,079 | 100,000,000 KAR |
14:00 | AOA 30.72 | AOA 3,072,311,709 | 100,000,000 KAR |
13:00 | AOA 30.80 | AOA 3,080,196,824 | 100,000,000 KAR |
12:00 | AOA 30.89 | AOA 3,088,767,000 | 100,000,000 KAR |
11:00 | AOA 29.87 | AOA 2,987,344,800 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Karura (KAR) was
AOA 2,932,352,761 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AOA 2,911,634,972 and the maximum value was
AOA 3,116,255,182What is the price of Karura (KAR) today in AOA?