What was the price of Karura (KAR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Karura (KAR) was
AOA 68.64 and yesterday's average price was AOA 69.18, with a minimum price of
AOA 66.00 and a maximum of
AOA 73.44 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
05:00 | AOA 66.00 | AOA 6,599,775,000 | 100,000,000 KAR |
04:00 | AOA 66.00 | AOA 6,599,775,000 | 100,000,000 KAR |
03:00 | AOA 66.00 | AOA 6,599,775,000 | 100,000,000 KAR |
02:00 | AOA 66.88 | AOA 6,687,772,000 | 100,000,000 KAR |
01:00 | AOA 66.88 | AOA 6,687,772,000 | 100,000,000 KAR |
00:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
23:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
22:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
21:00 | AOA 71.28 | AOA 7,127,757,000 | 100,000,000 KAR |
20:00 | AOA 71.28 | AOA 7,127,757,000 | 100,000,000 KAR |
19:00 | AOA 70.40 | AOA 7,039,760,000 | 100,000,000 KAR |
18:00 | AOA 67.76 | AOA 6,775,769,000 | 100,000,000 KAR |
17:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
16:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
15:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
14:00 | AOA 68.64 | AOA 6,863,766,000 | 100,000,000 KAR |
13:00 | AOA 69.52 | AOA 6,951,763,000 | 100,000,000 KAR |
12:00 | AOA 69.52 | AOA 6,951,763,000 | 100,000,000 KAR |
11:00 | AOA 69.52 | AOA 6,951,763,000 | 100,000,000 KAR |
10:00 | AOA 71.28 | AOA 7,127,757,000 | 100,000,000 KAR |
09:00 | AOA 72.47 | AOA 7,247,379,242 | 100,000,000 KAR |
08:00 | AOA 73.08 | AOA 7,307,705,585 | 100,000,000 KAR |
07:00 | AOA 73.44 | AOA 7,343,769,396 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Karura (KAR) was
AOA 6,863,766,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AOA 6,599,775,000 and the maximum value was
AOA 7,343,769,396What is the price of Karura (KAR) today in AOA?