What was the price of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Karura (KAR) was
AUD 0.06039 and yesterday's average price was AUD 0.05978, with a minimum price of
AUD 0.05771 and a maximum of
AUD 0.06196 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AUD 0.06039 | AUD 6,038,646 | 100,000,000 KAR |
19:00 | AUD 0.06086 | AUD 6,085,946 | 100,000,000 KAR |
18:00 | AUD 0.06086 | AUD 6,085,946 | 100,000,000 KAR |
17:00 | AUD 0.06086 | AUD 6,085,946 | 100,000,000 KAR |
16:00 | AUD 0.06054 | AUD 6,054,411 | 100,000,000 KAR |
15:00 | AUD 0.06023 | AUD 6,022,879 | 100,000,000 KAR |
14:00 | AUD 0.05865 | AUD 5,865,211 | 100,000,000 KAR |
13:00 | AUD 0.05865 | AUD 5,865,211 | 100,000,000 KAR |
12:00 | AUD 0.05897 | AUD 5,896,746 | 100,000,000 KAR |
11:00 | AUD 0.05991 | AUD 5,991,346 | 100,000,000 KAR |
10:00 | AUD 0.05960 | AUD 5,959,813 | 100,000,000 KAR |
09:00 | AUD 0.06023 | AUD 6,022,879 | 100,000,000 KAR |
08:00 | AUD 0.05771 | AUD 5,770,612 | 100,000,000 KAR |
07:00 | AUD 0.05944 | AUD 5,944,044 | 100,000,000 KAR |
06:00 | AUD 0.05944 | AUD 5,944,044 | 100,000,000 KAR |
05:00 | AUD 0.05944 | AUD 5,944,044 | 100,000,000 KAR |
04:00 | AUD 0.05865 | AUD 5,865,211 | 100,000,000 KAR |
03:00 | AUD 0.05881 | AUD 5,880,979 | 100,000,000 KAR |
02:00 | AUD 0.05944 | AUD 5,944,044 | 100,000,000 KAR |
01:00 | AUD 0.05944 | AUD 5,944,044 | 100,000,000 KAR |
00:00 | AUD 0.05944 | AUD 5,944,044 | 100,000,000 KAR |
23:00 | AUD 0.05928 | AUD 5,928,279 | 100,000,000 KAR |
22:00 | AUD 0.06181 | AUD 6,180,546 | 100,000,000 KAR |
21:00 | AUD 0.06196 | AUD 6,196,313 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Karura (KAR) was
AUD 6,038,646 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 5,770,612 and the maximum value was
AUD 6,196,313What is the price of Karura (KAR) today in AUD?