What was the price of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Karura (KAR) was
AUD 0.1157 and yesterday's average price was AUD 0.1162, with a minimum price of
AUD 0.1112 and a maximum of
AUD 0.1231 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
06:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
05:00 | AUD 0.1112 | AUD 11,121,000 | 100,000,000 KAR |
04:00 | AUD 0.1112 | AUD 11,121,000 | 100,000,000 KAR |
03:00 | AUD 0.1112 | AUD 11,121,000 | 100,000,000 KAR |
02:00 | AUD 0.1127 | AUD 11,269,280 | 100,000,000 KAR |
01:00 | AUD 0.1127 | AUD 11,269,280 | 100,000,000 KAR |
00:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
23:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
22:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
21:00 | AUD 0.1201 | AUD 12,010,680 | 100,000,000 KAR |
20:00 | AUD 0.1201 | AUD 12,010,680 | 100,000,000 KAR |
19:00 | AUD 0.1186 | AUD 11,862,400 | 100,000,000 KAR |
18:00 | AUD 0.1142 | AUD 11,417,560 | 100,000,000 KAR |
17:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
16:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
15:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
14:00 | AUD 0.1157 | AUD 11,565,840 | 100,000,000 KAR |
13:00 | AUD 0.1171 | AUD 11,714,120 | 100,000,000 KAR |
12:00 | AUD 0.1171 | AUD 11,714,120 | 100,000,000 KAR |
11:00 | AUD 0.1171 | AUD 11,714,120 | 100,000,000 KAR |
10:00 | AUD 0.1201 | AUD 12,010,680 | 100,000,000 KAR |
09:00 | AUD 0.1221 | AUD 12,212,250 | 100,000,000 KAR |
08:00 | AUD 0.1231 | AUD 12,313,904 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Karura (KAR) was
AUD 11,565,840 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 11,121,000 and the maximum value was
AUD 12,313,904What is the price of Karura (KAR) today in AUD?