What was the price of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Karura (KAR) was
AUD 0.05022 and yesterday's average price was AUD 0.05043, with a minimum price of
AUD 0.04982 and a maximum of
AUD 0.05183 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.05022 | AUD 5,022,060 | 100,000,000 KAR |
09:00 | AUD 0.05019 | AUD 5,018,715 | 100,000,000 KAR |
08:00 | AUD 0.05012 | AUD 5,011,679 | 100,000,000 KAR |
07:00 | AUD 0.05004 | AUD 5,004,245 | 100,000,000 KAR |
06:00 | AUD 0.05023 | AUD 5,022,753 | 100,000,000 KAR |
05:00 | AUD 0.04982 | AUD 4,982,186 | 100,000,000 KAR |
04:00 | AUD 0.05019 | AUD 5,018,778 | 100,000,000 KAR |
03:00 | AUD 0.04996 | AUD 4,996,277 | 100,000,000 KAR |
02:00 | AUD 0.05021 | AUD 5,021,076 | 100,000,000 KAR |
01:00 | AUD 0.05036 | AUD 5,035,964 | 100,000,000 KAR |
00:00 | AUD 0.05020 | AUD 5,019,668 | 100,000,000 KAR |
23:00 | AUD 0.05012 | AUD 5,011,905 | 100,000,000 KAR |
22:00 | AUD 0.05006 | AUD 5,005,532 | 100,000,000 KAR |
21:00 | AUD 0.05011 | AUD 5,010,527 | 100,000,000 KAR |
20:00 | AUD 0.04996 | AUD 4,996,077 | 100,000,000 KAR |
19:00 | AUD 0.05020 | AUD 5,020,193 | 100,000,000 KAR |
18:00 | AUD 0.05022 | AUD 5,022,117 | 100,000,000 KAR |
17:00 | AUD 0.05048 | AUD 5,047,654 | 100,000,000 KAR |
16:00 | AUD 0.05048 | AUD 5,047,592 | 100,000,000 KAR |
15:00 | AUD 0.05131 | AUD 5,130,863 | 100,000,000 KAR |
14:00 | AUD 0.05183 | AUD 5,183,282 | 100,000,000 KAR |
13:00 | AUD 0.05180 | AUD 5,179,648 | 100,000,000 KAR |
12:00 | AUD 0.05099 | AUD 5,099,454 | 100,000,000 KAR |
11:00 | AUD 0.05113 | AUD 5,112,519 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Karura (KAR) was
AUD 5,022,060 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 4,982,186 and the maximum value was
AUD 5,183,282What is the price of Karura (KAR) today in AUD?