What was the price of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Karura (KAR) was
AUD 0.05120 and yesterday's average price was AUD 0.05051, with a minimum price of
AUD 0.04939 and a maximum of
AUD 0.05120 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.05120 | AUD 5,119,836 | 100,000,000 KAR |
08:00 | AUD 0.05081 | AUD 5,080,537 | 100,000,000 KAR |
07:00 | AUD 0.05073 | AUD 5,073,400 | 100,000,000 KAR |
06:00 | AUD 0.05062 | AUD 5,062,311 | 100,000,000 KAR |
05:00 | AUD 0.05071 | AUD 5,070,531 | 100,000,000 KAR |
04:00 | AUD 0.05094 | AUD 5,093,995 | 100,000,000 KAR |
03:00 | AUD 0.05078 | AUD 5,078,082 | 100,000,000 KAR |
02:00 | AUD 0.05085 | AUD 5,085,236 | 100,000,000 KAR |
01:00 | AUD 0.05066 | AUD 5,065,935 | 100,000,000 KAR |
00:00 | AUD 0.05092 | AUD 5,091,672 | 100,000,000 KAR |
23:00 | AUD 0.05092 | AUD 5,092,321 | 100,000,000 KAR |
22:00 | AUD 0.05092 | AUD 5,092,359 | 100,000,000 KAR |
21:00 | AUD 0.05101 | AUD 5,100,606 | 100,000,000 KAR |
20:00 | AUD 0.05098 | AUD 5,097,903 | 100,000,000 KAR |
19:00 | AUD 0.05101 | AUD 5,100,606 | 100,000,000 KAR |
18:00 | AUD 0.05099 | AUD 5,099,343 | 100,000,000 KAR |
17:00 | AUD 0.05105 | AUD 5,105,251 | 100,000,000 KAR |
16:00 | AUD 0.05013 | AUD 5,013,072 | 100,000,000 KAR |
15:00 | AUD 0.04939 | AUD 4,939,239 | 100,000,000 KAR |
14:00 | AUD 0.04956 | AUD 4,956,300 | 100,000,000 KAR |
13:00 | AUD 0.04954 | AUD 4,953,500 | 100,000,000 KAR |
12:00 | AUD 0.04946 | AUD 4,946,152 | 100,000,000 KAR |
11:00 | AUD 0.04950 | AUD 4,949,656 | 100,000,000 KAR |
10:00 | AUD 0.04944 | AUD 4,944,350 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Karura (KAR) was
AUD 5,119,836 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 4,939,239 and the maximum value was
AUD 5,119,836What is the price of Karura (KAR) today in AUD?