What was the price of Karura (KAR) yesterday in EUR (Euro)?
Yesterday the price of Karura (KAR) was
€0.03096 and yesterday's average price was €0.03167, with a minimum price of
€0.02904 and a maximum of
€0.03360 (13.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.03096 | €3,095,700 | 100,000,000 KAR |
18:00 | €0.03132 | €3,132,120 | 100,000,000 KAR |
17:00 | €0.03159 | €3,159,435 | 100,000,000 KAR |
16:00 | €0.03241 | €3,241,380 | 100,000,000 KAR |
15:00 | €0.03250 | €3,250,485 | 100,000,000 KAR |
14:00 | €0.03250 | €3,250,485 | 100,000,000 KAR |
13:00 | €0.03223 | €3,223,170 | 100,000,000 KAR |
12:00 | €0.03205 | €3,204,960 | 100,000,000 KAR |
11:00 | €0.03214 | €3,214,065 | 100,000,000 KAR |
10:00 | €0.03214 | €3,214,065 | 100,000,000 KAR |
09:00 | €0.03269 | €3,268,695 | 100,000,000 KAR |
08:00 | €0.03296 | €3,296,010 | 100,000,000 KAR |
07:00 | €0.03305 | €3,305,115 | 100,000,000 KAR |
06:00 | €0.03305 | €3,305,115 | 100,000,000 KAR |
05:00 | €0.03360 | €3,359,745 | 100,000,000 KAR |
04:00 | €0.03260 | €3,259,590 | 100,000,000 KAR |
03:00 | €0.03314 | €3,314,220 | 100,000,000 KAR |
02:00 | €0.03068 | €3,068,385 | 100,000,000 KAR |
01:00 | €0.03023 | €3,022,860 | 100,000,000 KAR |
00:00 | €0.03023 | €3,022,860 | 100,000,000 KAR |
23:00 | €0.03032 | €3,031,965 | 100,000,000 KAR |
22:00 | €0.02941 | €2,940,915 | 100,000,000 KAR |
21:00 | €0.02914 | €2,913,600 | 100,000,000 KAR |
20:00 | €0.02904 | €2,904,495 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Karura (KAR) was
€3,095,700 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€2,904,495 and the maximum value was
€3,359,745What is the price of Karura (KAR) today in EUR?