What was the price of Karura (KAR) yesterday in EUR (Euro)?
Yesterday the price of Karura (KAR) was
€0.07204 and yesterday's average price was €0.07240, with a minimum price of
€0.06927 and a maximum of
€0.07670 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
06:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
05:00 | €0.06927 | €6,926,625 | 100,000,000 KAR |
04:00 | €0.06927 | €6,926,625 | 100,000,000 KAR |
03:00 | €0.06927 | €6,926,625 | 100,000,000 KAR |
02:00 | €0.07019 | €7,018,980 | 100,000,000 KAR |
01:00 | €0.07019 | €7,018,980 | 100,000,000 KAR |
00:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
23:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
22:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
21:00 | €0.07481 | €7,480,755 | 100,000,000 KAR |
20:00 | €0.07481 | €7,480,755 | 100,000,000 KAR |
19:00 | €0.07388 | €7,388,400 | 100,000,000 KAR |
18:00 | €0.07111 | €7,111,335 | 100,000,000 KAR |
17:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
16:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
15:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
14:00 | €0.07204 | €7,203,690 | 100,000,000 KAR |
13:00 | €0.07296 | €7,296,045 | 100,000,000 KAR |
12:00 | €0.07296 | €7,296,045 | 100,000,000 KAR |
11:00 | €0.07296 | €7,296,045 | 100,000,000 KAR |
10:00 | €0.07481 | €7,480,755 | 100,000,000 KAR |
09:00 | €0.07606 | €7,606,301 | 100,000,000 KAR |
08:00 | €0.07670 | €7,669,615 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Karura (KAR) was
€7,203,690 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€6,926,625 and the maximum value was
€7,669,615What is the price of Karura (KAR) today in EUR?