What was the price of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karura (KAR) was
STN 0.6558 and yesterday's average price was STN 0.6730, with a minimum price of
STN 0.6558 and a maximum of
STN 0.6886 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.6558 | STN 65,576,680 | 100,000,000 KAR |
15:00 | STN 0.6558 | STN 65,576,680 | 100,000,000 KAR |
14:00 | STN 0.6645 | STN 66,453,960 | 100,000,000 KAR |
13:00 | STN 0.6580 | STN 65,796,000 | 100,000,000 KAR |
12:00 | STN 0.6685 | STN 66,850,184 | 100,000,000 KAR |
11:00 | STN 0.6860 | STN 68,603,274 | 100,000,000 KAR |
10:00 | STN 0.6886 | STN 68,861,962 | 100,000,000 KAR |
09:00 | STN 0.6885 | STN 68,853,233 | 100,000,000 KAR |
08:00 | STN 0.6869 | STN 68,688,107 | 100,000,000 KAR |
07:00 | STN 0.6777 | STN 67,771,700 | 100,000,000 KAR |
06:00 | STN 0.6850 | STN 68,496,706 | 100,000,000 KAR |
05:00 | STN 0.6779 | STN 67,791,549 | 100,000,000 KAR |
04:00 | STN 0.6788 | STN 67,879,057 | 100,000,000 KAR |
03:00 | STN 0.6799 | STN 67,992,907 | 100,000,000 KAR |
02:00 | STN 0.6798 | STN 67,977,971 | 100,000,000 KAR |
01:00 | STN 0.6775 | STN 67,749,900 | 100,000,000 KAR |
00:00 | STN 0.6687 | STN 66,870,207 | 100,000,000 KAR |
23:00 | STN 0.6682 | STN 66,815,268 | 100,000,000 KAR |
22:00 | STN 0.6700 | STN 67,002,743 | 100,000,000 KAR |
21:00 | STN 0.6676 | STN 66,756,205 | 100,000,000 KAR |
20:00 | STN 0.6663 | STN 66,634,000 | 100,000,000 KAR |
19:00 | STN 0.6725 | STN 67,252,767 | 100,000,000 KAR |
18:00 | STN 0.6632 | STN 66,324,781 | 100,000,000 KAR |
17:00 | STN 0.6657 | STN 66,573,489 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karura (KAR) was
STN 65,576,680 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 65,576,680 and the maximum value was
STN 68,861,962What is the price of Karura (KAR) today in STN?