What was the price of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karura (KAR) was
STN 0.7628 and yesterday's average price was STN 0.7233, with a minimum price of
STN 0.6729 and a maximum of
STN 0.7628 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.7628 | STN 76,279,490 | 100,000,000 KAR |
03:00 | STN 0.7518 | STN 75,183,520 | 100,000,000 KAR |
02:00 | STN 0.7518 | STN 75,183,520 | 100,000,000 KAR |
01:00 | STN 0.7431 | STN 74,306,766 | 100,000,000 KAR |
00:00 | STN 0.7453 | STN 74,525,960 | 100,000,000 KAR |
23:00 | STN 0.7453 | STN 74,525,960 | 100,000,000 KAR |
22:00 | STN 0.7431 | STN 74,306,766 | 100,000,000 KAR |
21:00 | STN 0.7387 | STN 73,868,378 | 100,000,000 KAR |
20:00 | STN 0.7409 | STN 74,087,550 | 100,000,000 KAR |
19:00 | STN 0.7365 | STN 73,649,184 | 100,000,000 KAR |
18:00 | STN 0.7387 | STN 73,868,378 | 100,000,000 KAR |
17:00 | STN 0.7387 | STN 73,868,378 | 100,000,000 KAR |
16:00 | STN 0.7365 | STN 73,649,184 | 100,000,000 KAR |
15:00 | STN 0.7343 | STN 73,429,990 | 100,000,000 KAR |
14:00 | STN 0.7255 | STN 72,553,192 | 100,000,000 KAR |
13:00 | STN 0.7124 | STN 71,238,050 | 100,000,000 KAR |
12:00 | STN 0.7168 | STN 71,676,438 | 100,000,000 KAR |
11:00 | STN 0.6992 | STN 69,922,886 | 100,000,000 KAR |
10:00 | STN 0.6927 | STN 69,265,304 | 100,000,000 KAR |
09:00 | STN 0.6883 | STN 68,826,894 | 100,000,000 KAR |
08:00 | STN 0.6883 | STN 68,826,894 | 100,000,000 KAR |
07:00 | STN 0.6839 | STN 68,388,528 | 100,000,000 KAR |
06:00 | STN 0.6729 | STN 67,292,558 | 100,000,000 KAR |
05:00 | STN 0.6729 | STN 67,292,558 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karura (KAR) was
STN 76,279,490 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 67,292,558 and the maximum value was
STN 76,279,490What is the price of Karura (KAR) today in STN?