What was the price of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karura (KAR) was
STN 0.7132 and yesterday's average price was STN 0.7089, with a minimum price of
STN 0.6937 and a maximum of
STN 0.7192 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.7132 | STN 71,319,122 | 100,000,000 KAR |
05:00 | STN 0.7143 | STN 71,434,922 | 100,000,000 KAR |
04:00 | STN 0.7177 | STN 71,765,485 | 100,000,000 KAR |
03:00 | STN 0.7154 | STN 71,541,305 | 100,000,000 KAR |
02:00 | STN 0.7164 | STN 71,642,090 | 100,000,000 KAR |
01:00 | STN 0.7137 | STN 71,370,176 | 100,000,000 KAR |
00:00 | STN 0.7173 | STN 71,732,765 | 100,000,000 KAR |
23:00 | STN 0.7174 | STN 71,741,899 | 100,000,000 KAR |
22:00 | STN 0.7174 | STN 71,742,442 | 100,000,000 KAR |
21:00 | STN 0.7186 | STN 71,858,632 | 100,000,000 KAR |
20:00 | STN 0.7182 | STN 71,820,553 | 100,000,000 KAR |
19:00 | STN 0.7186 | STN 71,858,632 | 100,000,000 KAR |
18:00 | STN 0.7184 | STN 71,840,840 | 100,000,000 KAR |
17:00 | STN 0.7192 | STN 71,924,072 | 100,000,000 KAR |
16:00 | STN 0.7063 | STN 70,625,428 | 100,000,000 KAR |
15:00 | STN 0.6959 | STN 69,585,245 | 100,000,000 KAR |
14:00 | STN 0.6983 | STN 69,825,611 | 100,000,000 KAR |
13:00 | STN 0.6979 | STN 69,786,164 | 100,000,000 KAR |
12:00 | STN 0.6968 | STN 69,682,645 | 100,000,000 KAR |
11:00 | STN 0.6973 | STN 69,732,007 | 100,000,000 KAR |
10:00 | STN 0.6966 | STN 69,657,259 | 100,000,000 KAR |
09:00 | STN 0.6964 | STN 69,638,859 | 100,000,000 KAR |
08:00 | STN 0.6983 | STN 69,831,838 | 100,000,000 KAR |
07:00 | STN 0.6937 | STN 69,366,880 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karura (KAR) was
STN 71,319,122 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 69,366,880 and the maximum value was
STN 71,924,072What is the price of Karura (KAR) today in STN?