What was the price of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karura (KAR) was
STN 0.8652 and yesterday's average price was STN 0.8565, with a minimum price of
STN 0.8268 and a maximum of
STN 0.8878 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.8652 | STN 86,523,530 | 100,000,000 KAR |
19:00 | STN 0.8720 | STN 87,201,260 | 100,000,000 KAR |
18:00 | STN 0.8720 | STN 87,201,260 | 100,000,000 KAR |
17:00 | STN 0.8720 | STN 87,201,260 | 100,000,000 KAR |
16:00 | STN 0.8675 | STN 86,749,417 | 100,000,000 KAR |
15:00 | STN 0.8630 | STN 86,297,620 | 100,000,000 KAR |
14:00 | STN 0.8404 | STN 84,038,497 | 100,000,000 KAR |
13:00 | STN 0.8404 | STN 84,038,497 | 100,000,000 KAR |
12:00 | STN 0.8449 | STN 84,490,340 | 100,000,000 KAR |
11:00 | STN 0.8585 | STN 85,845,800 | 100,000,000 KAR |
10:00 | STN 0.8539 | STN 85,393,980 | 100,000,000 KAR |
09:00 | STN 0.8630 | STN 86,297,620 | 100,000,000 KAR |
08:00 | STN 0.8268 | STN 82,683,060 | 100,000,000 KAR |
07:00 | STN 0.8517 | STN 85,168,047 | 100,000,000 KAR |
06:00 | STN 0.8517 | STN 85,168,047 | 100,000,000 KAR |
05:00 | STN 0.8517 | STN 85,168,047 | 100,000,000 KAR |
04:00 | STN 0.8404 | STN 84,038,497 | 100,000,000 KAR |
03:00 | STN 0.8426 | STN 84,264,430 | 100,000,000 KAR |
02:00 | STN 0.8517 | STN 85,168,047 | 100,000,000 KAR |
01:00 | STN 0.8517 | STN 85,168,047 | 100,000,000 KAR |
00:00 | STN 0.8517 | STN 85,168,047 | 100,000,000 KAR |
23:00 | STN 0.8494 | STN 84,942,160 | 100,000,000 KAR |
22:00 | STN 0.8856 | STN 88,556,720 | 100,000,000 KAR |
21:00 | STN 0.8878 | STN 88,782,630 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karura (KAR) was
STN 86,523,530 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 82,683,060 and the maximum value was
STN 88,782,630What is the price of Karura (KAR) today in STN?