What was the price of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karura (KAR) was
STN 1.78 and yesterday's average price was STN 1.79, with a minimum price of
STN 1.71 and a maximum of
STN 1.90 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
06:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
05:00 | STN 1.71 | STN 171,413,250 | 100,000,000 KAR |
04:00 | STN 1.71 | STN 171,413,250 | 100,000,000 KAR |
03:00 | STN 1.71 | STN 171,413,250 | 100,000,000 KAR |
02:00 | STN 1.74 | STN 173,698,760 | 100,000,000 KAR |
01:00 | STN 1.74 | STN 173,698,760 | 100,000,000 KAR |
00:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
23:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
22:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
21:00 | STN 1.85 | STN 185,126,310 | 100,000,000 KAR |
20:00 | STN 1.85 | STN 185,126,310 | 100,000,000 KAR |
19:00 | STN 1.83 | STN 182,840,800 | 100,000,000 KAR |
18:00 | STN 1.76 | STN 175,984,270 | 100,000,000 KAR |
17:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
16:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
15:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
14:00 | STN 1.78 | STN 178,269,780 | 100,000,000 KAR |
13:00 | STN 1.81 | STN 180,555,290 | 100,000,000 KAR |
12:00 | STN 1.81 | STN 180,555,290 | 100,000,000 KAR |
11:00 | STN 1.81 | STN 180,555,290 | 100,000,000 KAR |
10:00 | STN 1.85 | STN 185,126,310 | 100,000,000 KAR |
09:00 | STN 1.88 | STN 188,233,209 | 100,000,000 KAR |
08:00 | STN 1.90 | STN 189,800,041 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karura (KAR) was
STN 178,269,780 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 171,413,250 and the maximum value was
STN 189,800,041What is the price of Karura (KAR) today in STN?