What was the price of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karura (KAR) was
STN 0.8424 and yesterday's average price was STN 0.7986, with a minimum price of
STN 0.7764 and a maximum of
STN 0.8424 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.8424 | STN 84,241,600 | 100,000,000 KAR |
12:00 | STN 0.8288 | STN 82,875,520 | 100,000,000 KAR |
11:00 | STN 0.8288 | STN 82,875,520 | 100,000,000 KAR |
10:00 | STN 0.8288 | STN 82,875,520 | 100,000,000 KAR |
09:00 | STN 0.8288 | STN 82,875,520 | 100,000,000 KAR |
08:00 | STN 0.8265 | STN 82,647,840 | 100,000,000 KAR |
07:00 | STN 0.7969 | STN 79,688,000 | 100,000,000 KAR |
06:00 | STN 0.7992 | STN 79,915,680 | 100,000,000 KAR |
05:00 | STN 0.7992 | STN 79,915,680 | 100,000,000 KAR |
04:00 | STN 0.7809 | STN 78,094,217 | 100,000,000 KAR |
03:00 | STN 0.7809 | STN 78,094,217 | 100,000,000 KAR |
02:00 | STN 0.7855 | STN 78,549,600 | 100,000,000 KAR |
01:00 | STN 0.7855 | STN 78,549,600 | 100,000,000 KAR |
00:00 | STN 0.7832 | STN 78,321,920 | 100,000,000 KAR |
23:00 | STN 0.7855 | STN 78,549,600 | 100,000,000 KAR |
22:00 | STN 0.7923 | STN 79,232,617 | 100,000,000 KAR |
21:00 | STN 0.7923 | STN 79,232,617 | 100,000,000 KAR |
20:00 | STN 0.7923 | STN 79,232,617 | 100,000,000 KAR |
19:00 | STN 0.7832 | STN 78,321,920 | 100,000,000 KAR |
18:00 | STN 0.7764 | STN 77,638,880 | 100,000,000 KAR |
17:00 | STN 0.7764 | STN 77,638,880 | 100,000,000 KAR |
16:00 | STN 0.7992 | STN 79,915,680 | 100,000,000 KAR |
15:00 | STN 0.7946 | STN 79,460,320 | 100,000,000 KAR |
14:00 | STN 0.7787 | STN 77,866,560 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karura (KAR) was
STN 84,241,600 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 77,638,880 and the maximum value was
STN 84,241,600What is the price of Karura (KAR) today in STN?