What was the price of Karura (KAR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Karura (KAR) was
ARS 37.17 and yesterday's average price was ARS 37.98, with a minimum price of
ARS 36.91 and a maximum of
ARS 39.50 (6.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 37.17 | ARS 3,717,233,065 | 100,000,000 KAR |
09:00 | ARS 37.17 | ARS 3,717,054,237 | 100,000,000 KAR |
08:00 | ARS 37.19 | ARS 3,718,522,263 | 100,000,000 KAR |
07:00 | ARS 37.23 | ARS 3,723,334,253 | 100,000,000 KAR |
06:00 | ARS 37.31 | ARS 3,730,993,465 | 100,000,000 KAR |
05:00 | ARS 37.39 | ARS 3,738,771,896 | 100,000,000 KAR |
04:00 | ARS 36.99 | ARS 3,699,374,817 | 100,000,000 KAR |
03:00 | ARS 37.09 | ARS 3,709,338,922 | 100,000,000 KAR |
02:00 | ARS 37.27 | ARS 3,727,118,860 | 100,000,000 KAR |
01:00 | ARS 37.24 | ARS 3,723,698,922 | 100,000,000 KAR |
00:00 | ARS 36.91 | ARS 3,690,969,904 | 100,000,000 KAR |
23:00 | ARS 37.62 | ARS 3,762,178,485 | 100,000,000 KAR |
22:00 | ARS 38.33 | ARS 3,833,381,221 | 100,000,000 KAR |
21:00 | ARS 38.31 | ARS 3,830,631,011 | 100,000,000 KAR |
20:00 | ARS 38.06 | ARS 3,806,281,193 | 100,000,000 KAR |
19:00 | ARS 39.21 | ARS 3,921,086,386 | 100,000,000 KAR |
18:00 | ARS 39.50 | ARS 3,950,359,233 | 100,000,000 KAR |
17:00 | ARS 39.30 | ARS 3,930,377,257 | 100,000,000 KAR |
16:00 | ARS 38.83 | ARS 3,882,516,825 | 100,000,000 KAR |
15:00 | ARS 38.32 | ARS 3,831,890,989 | 100,000,000 KAR |
14:00 | ARS 38.95 | ARS 3,894,653,748 | 100,000,000 KAR |
13:00 | ARS 39.05 | ARS 3,904,649,411 | 100,000,000 KAR |
12:00 | ARS 39.16 | ARS 3,915,513,500 | 100,000,000 KAR |
11:00 | ARS 37.87 | ARS 3,786,944,400 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Karura (KAR) was
ARS 3,717,233,065 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 3,690,969,904 and the maximum value was
ARS 3,950,359,233What is the price of Karura (KAR) today in ARS?