What was the price of Karura (KAR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Karura (KAR) was
ARS 40.26 and yesterday's average price was ARS 40.42, with a minimum price of
ARS 39.51 and a maximum of
ARS 41.76 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 40.26 | ARS 4,026,075,000 | 100,000,000 KAR |
03:00 | ARS 40.15 | ARS 4,015,338,800 | 100,000,000 KAR |
02:00 | ARS 39.94 | ARS 3,993,865,326 | 100,000,000 KAR |
01:00 | ARS 40.26 | ARS 4,026,075,000 | 100,000,000 KAR |
00:00 | ARS 40.58 | ARS 4,058,283,600 | 100,000,000 KAR |
23:00 | ARS 40.15 | ARS 4,015,338,800 | 100,000,000 KAR |
22:00 | ARS 40.48 | ARS 4,047,546,326 | 100,000,000 KAR |
21:00 | ARS 40.05 | ARS 4,004,602,600 | 100,000,000 KAR |
20:00 | ARS 40.05 | ARS 4,004,602,600 | 100,000,000 KAR |
19:00 | ARS 40.37 | ARS 4,036,811,200 | 100,000,000 KAR |
18:00 | ARS 40.26 | ARS 4,026,075,000 | 100,000,000 KAR |
17:00 | ARS 39.83 | ARS 3,983,130,200 | 100,000,000 KAR |
16:00 | ARS 39.94 | ARS 3,993,865,326 | 100,000,000 KAR |
15:00 | ARS 39.51 | ARS 3,950,921,600 | 100,000,000 KAR |
14:00 | ARS 40.69 | ARS 4,069,019,800 | 100,000,000 KAR |
13:00 | ARS 40.15 | ARS 4,015,338,800 | 100,000,000 KAR |
12:00 | ARS 40.48 | ARS 4,047,546,326 | 100,000,000 KAR |
11:00 | ARS 40.26 | ARS 4,026,075,000 | 100,000,000 KAR |
10:00 | ARS 40.05 | ARS 4,004,602,600 | 100,000,000 KAR |
09:00 | ARS 40.05 | ARS 4,004,602,600 | 100,000,000 KAR |
08:00 | ARS 41.55 | ARS 4,154,909,400 | 100,000,000 KAR |
07:00 | ARS 41.66 | ARS 4,165,645,600 | 100,000,000 KAR |
06:00 | ARS 41.66 | ARS 4,165,645,600 | 100,000,000 KAR |
05:00 | ARS 41.76 | ARS 4,176,380,726 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Karura (KAR) was
ARS 4,026,075,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ARS 3,950,921,600 and the maximum value was
ARS 4,176,380,726What is the price of Karura (KAR) today in ARS?