What was the price of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Karura (KAR) was
CNY 0.6131 and yesterday's average price was CNY 0.6288, with a minimum price of
CNY 0.6088 and a maximum of
CNY 0.6360 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.6131 | CNY 61,312,592 | 100,000,000 KAR |
17:00 | CNY 0.6129 | CNY 61,287,153 | 100,000,000 KAR |
16:00 | CNY 0.6088 | CNY 60,875,345 | 100,000,000 KAR |
15:00 | CNY 0.6114 | CNY 61,135,845 | 100,000,000 KAR |
14:00 | CNY 0.6128 | CNY 61,281,257 | 100,000,000 KAR |
13:00 | CNY 0.6305 | CNY 63,053,977 | 100,000,000 KAR |
12:00 | CNY 0.6285 | CNY 62,854,954 | 100,000,000 KAR |
11:00 | CNY 0.6305 | CNY 63,051,876 | 100,000,000 KAR |
10:00 | CNY 0.6301 | CNY 63,005,797 | 100,000,000 KAR |
09:00 | CNY 0.6310 | CNY 63,096,646 | 100,000,000 KAR |
08:00 | CNY 0.6317 | CNY 63,172,445 | 100,000,000 KAR |
07:00 | CNY 0.6325 | CNY 63,254,294 | 100,000,000 KAR |
06:00 | CNY 0.6335 | CNY 63,353,693 | 100,000,000 KAR |
05:00 | CNY 0.6322 | CNY 63,216,670 | 100,000,000 KAR |
04:00 | CNY 0.6343 | CNY 63,432,291 | 100,000,000 KAR |
03:00 | CNY 0.6351 | CNY 63,508,673 | 100,000,000 KAR |
02:00 | CNY 0.6348 | CNY 63,482,180 | 100,000,000 KAR |
01:00 | CNY 0.6355 | CNY 63,545,438 | 100,000,000 KAR |
00:00 | CNY 0.6354 | CNY 63,541,687 | 100,000,000 KAR |
23:00 | CNY 0.6358 | CNY 63,576,388 | 100,000,000 KAR |
22:00 | CNY 0.6350 | CNY 63,501,810 | 100,000,000 KAR |
21:00 | CNY 0.6358 | CNY 63,579,383 | 100,000,000 KAR |
20:00 | CNY 0.6349 | CNY 63,485,110 | 100,000,000 KAR |
19:00 | CNY 0.6360 | CNY 63,604,844 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Karura (KAR) was
CNY 61,312,592 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 60,875,345 and the maximum value was
CNY 63,604,844What is the price of Karura (KAR) today in CNY?