What was the price of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Karura (KAR) was
CNY 0.2363 and yesterday's average price was CNY 0.2349, with a minimum price of
CNY 0.2298 and a maximum of
CNY 0.2383 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.2363 | CNY 23,631,756 | 100,000,000 KAR |
05:00 | CNY 0.2367 | CNY 23,670,127 | 100,000,000 KAR |
04:00 | CNY 0.2378 | CNY 23,779,660 | 100,000,000 KAR |
03:00 | CNY 0.2371 | CNY 23,705,377 | 100,000,000 KAR |
02:00 | CNY 0.2374 | CNY 23,738,773 | 100,000,000 KAR |
01:00 | CNY 0.2365 | CNY 23,648,673 | 100,000,000 KAR |
00:00 | CNY 0.2377 | CNY 23,768,818 | 100,000,000 KAR |
23:00 | CNY 0.2377 | CNY 23,771,844 | 100,000,000 KAR |
22:00 | CNY 0.2377 | CNY 23,772,024 | 100,000,000 KAR |
21:00 | CNY 0.2381 | CNY 23,810,524 | 100,000,000 KAR |
20:00 | CNY 0.2380 | CNY 23,797,907 | 100,000,000 KAR |
19:00 | CNY 0.2381 | CNY 23,810,524 | 100,000,000 KAR |
18:00 | CNY 0.2380 | CNY 23,804,629 | 100,000,000 KAR |
17:00 | CNY 0.2383 | CNY 23,832,208 | 100,000,000 KAR |
16:00 | CNY 0.2340 | CNY 23,401,899 | 100,000,000 KAR |
15:00 | CNY 0.2306 | CNY 23,057,232 | 100,000,000 KAR |
14:00 | CNY 0.2314 | CNY 23,136,878 | 100,000,000 KAR |
13:00 | CNY 0.2312 | CNY 23,123,807 | 100,000,000 KAR |
12:00 | CNY 0.2309 | CNY 23,089,506 | 100,000,000 KAR |
11:00 | CNY 0.2311 | CNY 23,105,862 | 100,000,000 KAR |
10:00 | CNY 0.2308 | CNY 23,081,094 | 100,000,000 KAR |
09:00 | CNY 0.2307 | CNY 23,074,997 | 100,000,000 KAR |
08:00 | CNY 0.2314 | CNY 23,138,941 | 100,000,000 KAR |
07:00 | CNY 0.2298 | CNY 22,984,876 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Karura (KAR) was
CNY 23,631,756 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 22,984,876 and the maximum value was
CNY 23,832,208What is the price of Karura (KAR) today in CNY?