What was the price of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Karura (KAR) was
CNY 0.1965 and yesterday's average price was CNY 0.1949, with a minimum price of
CNY 0.1921 and a maximum of
CNY 0.1982 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.1965 | CNY 19,650,520 | 100,000,000 KAR |
16:00 | CNY 0.1951 | CNY 19,510,570 | 100,000,000 KAR |
15:00 | CNY 0.1952 | CNY 19,521,020 | 100,000,000 KAR |
14:00 | CNY 0.1934 | CNY 19,340,709 | 100,000,000 KAR |
13:00 | CNY 0.1934 | CNY 19,342,732 | 100,000,000 KAR |
12:00 | CNY 0.1934 | CNY 19,343,966 | 100,000,000 KAR |
11:00 | CNY 0.1953 | CNY 19,533,228 | 100,000,000 KAR |
10:00 | CNY 0.1921 | CNY 19,213,748 | 100,000,000 KAR |
09:00 | CNY 0.1933 | CNY 19,327,462 | 100,000,000 KAR |
08:00 | CNY 0.1921 | CNY 19,210,155 | 100,000,000 KAR |
07:00 | CNY 0.1930 | CNY 19,304,165 | 100,000,000 KAR |
06:00 | CNY 0.1937 | CNY 19,366,215 | 100,000,000 KAR |
05:00 | CNY 0.1937 | CNY 19,371,659 | 100,000,000 KAR |
04:00 | CNY 0.1939 | CNY 19,388,314 | 100,000,000 KAR |
03:00 | CNY 0.1967 | CNY 19,671,823 | 100,000,000 KAR |
02:00 | CNY 0.1981 | CNY 19,813,316 | 100,000,000 KAR |
01:00 | CNY 0.1979 | CNY 19,793,197 | 100,000,000 KAR |
00:00 | CNY 0.1973 | CNY 19,725,015 | 100,000,000 KAR |
23:00 | CNY 0.1982 | CNY 19,821,191 | 100,000,000 KAR |
22:00 | CNY 0.1974 | CNY 19,736,476 | 100,000,000 KAR |
21:00 | CNY 0.1949 | CNY 19,492,215 | 100,000,000 KAR |
20:00 | CNY 0.1937 | CNY 19,374,026 | 100,000,000 KAR |
19:00 | CNY 0.1953 | CNY 19,531,492 | 100,000,000 KAR |
18:00 | CNY 0.1945 | CNY 19,446,332 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Karura (KAR) was
CNY 19,650,520 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 19,210,155 and the maximum value was
CNY 19,821,191What is the price of Karura (KAR) today in CNY?