What was the price of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Karura (KAR) was
CNY 0.2703 and yesterday's average price was CNY 0.2729, with a minimum price of
CNY 0.2544 and a maximum of
CNY 0.2871 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.2703 | CNY 27,034,349 | 100,000,000 KAR |
03:00 | CNY 0.2711 | CNY 27,107,029 | 100,000,000 KAR |
02:00 | CNY 0.2740 | CNY 27,397,714 | 100,000,000 KAR |
01:00 | CNY 0.2740 | CNY 27,397,714 | 100,000,000 KAR |
00:00 | CNY 0.2740 | CNY 27,397,714 | 100,000,000 KAR |
23:00 | CNY 0.2733 | CNY 27,325,048 | 100,000,000 KAR |
22:00 | CNY 0.2849 | CNY 28,487,816 | 100,000,000 KAR |
21:00 | CNY 0.2856 | CNY 28,560,489 | 100,000,000 KAR |
20:00 | CNY 0.2871 | CNY 28,705,835 | 100,000,000 KAR |
19:00 | CNY 0.2849 | CNY 28,487,816 | 100,000,000 KAR |
18:00 | CNY 0.2856 | CNY 28,560,489 | 100,000,000 KAR |
17:00 | CNY 0.2863 | CNY 28,633,155 | 100,000,000 KAR |
16:00 | CNY 0.2856 | CNY 28,560,489 | 100,000,000 KAR |
15:00 | CNY 0.2842 | CNY 28,415,143 | 100,000,000 KAR |
14:00 | CNY 0.2740 | CNY 27,397,714 | 100,000,000 KAR |
13:00 | CNY 0.2689 | CNY 26,889,010 | 100,000,000 KAR |
12:00 | CNY 0.2645 | CNY 26,452,972 | 100,000,000 KAR |
11:00 | CNY 0.2645 | CNY 26,452,972 | 100,000,000 KAR |
10:00 | CNY 0.2645 | CNY 26,452,972 | 100,000,000 KAR |
09:00 | CNY 0.2645 | CNY 26,452,972 | 100,000,000 KAR |
08:00 | CNY 0.2638 | CNY 26,380,299 | 100,000,000 KAR |
07:00 | CNY 0.2544 | CNY 25,435,550 | 100,000,000 KAR |
06:00 | CNY 0.2551 | CNY 25,508,223 | 100,000,000 KAR |
05:00 | CNY 0.2551 | CNY 25,508,223 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Karura (KAR) was
CNY 27,034,349 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 25,435,550 and the maximum value was
CNY 28,705,835What is the price of Karura (KAR) today in CNY?