What was the price of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Karura (KAR) was
CNY 0.2179 and yesterday's average price was CNY 0.2236, with a minimum price of
CNY 0.2179 and a maximum of
CNY 0.2288 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.2179 | CNY 21,787,831 | 100,000,000 KAR |
15:00 | CNY 0.2179 | CNY 21,787,831 | 100,000,000 KAR |
14:00 | CNY 0.2208 | CNY 22,079,307 | 100,000,000 KAR |
13:00 | CNY 0.2186 | CNY 21,860,700 | 100,000,000 KAR |
12:00 | CNY 0.2221 | CNY 22,210,952 | 100,000,000 KAR |
11:00 | CNY 0.2279 | CNY 22,793,416 | 100,000,000 KAR |
10:00 | CNY 0.2288 | CNY 22,879,365 | 100,000,000 KAR |
09:00 | CNY 0.2288 | CNY 22,876,465 | 100,000,000 KAR |
08:00 | CNY 0.2282 | CNY 22,821,602 | 100,000,000 KAR |
07:00 | CNY 0.2252 | CNY 22,517,126 | 100,000,000 KAR |
06:00 | CNY 0.2276 | CNY 22,758,009 | 100,000,000 KAR |
05:00 | CNY 0.2252 | CNY 22,523,720 | 100,000,000 KAR |
04:00 | CNY 0.2255 | CNY 22,552,795 | 100,000,000 KAR |
03:00 | CNY 0.2259 | CNY 22,590,621 | 100,000,000 KAR |
02:00 | CNY 0.2259 | CNY 22,585,659 | 100,000,000 KAR |
01:00 | CNY 0.2251 | CNY 22,509,883 | 100,000,000 KAR |
00:00 | CNY 0.2222 | CNY 22,217,605 | 100,000,000 KAR |
23:00 | CNY 0.2220 | CNY 22,199,351 | 100,000,000 KAR |
22:00 | CNY 0.2226 | CNY 22,261,640 | 100,000,000 KAR |
21:00 | CNY 0.2218 | CNY 22,179,728 | 100,000,000 KAR |
20:00 | CNY 0.2214 | CNY 22,139,125 | 100,000,000 KAR |
19:00 | CNY 0.2234 | CNY 22,344,710 | 100,000,000 KAR |
18:00 | CNY 0.2204 | CNY 22,036,387 | 100,000,000 KAR |
17:00 | CNY 0.2212 | CNY 22,119,021 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Karura (KAR) was
CNY 21,787,831 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 21,787,831 and the maximum value was
CNY 22,879,365What is the price of Karura (KAR) today in CNY?