Fear and greed index: 59/100 (Greed)

Yesterday's Karura (KAR) Price in CRC (Costa Rican Colon)

1 USD = 507.19 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Karura (KAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Karura (KAR) was CRC 18.51 and yesterday's average price was CRC 19.22, with a minimum price of CRC 18.51 and a maximum of CRC 20.10 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 18.51	CRC 1,850,625,235	100,000,000 KAR
20:00	CRC 19.06	CRC 1,906,121,965	100,000,000 KAR
19:00	CRC 19.20	CRC 1,920,226,919	100,000,000 KAR
18:00	CRC 19.12	CRC 1,912,319,827	100,000,000 KAR
17:00	CRC 19.10	CRC 1,909,571,872	100,000,000 KAR
16:00	CRC 18.98	CRC 1,898,278,272	100,000,000 KAR
15:00	CRC 19.01	CRC 1,900,753,866	100,000,000 KAR
14:00	CRC 19.21	CRC 1,921,276,295	100,000,000 KAR
13:00	CRC 19.11	CRC 1,910,832,746	100,000,000 KAR
12:00	CRC 18.61	CRC 1,861,387,300	100,000,000 KAR
11:00	CRC 18.72	CRC 1,871,531,100	100,000,000 KAR
10:00	CRC 18.77	CRC 1,876,603,000	100,000,000 KAR
09:00	CRC 18.92	CRC 1,891,818,700	100,000,000 KAR
08:00	CRC 18.97	CRC 1,896,890,600	100,000,000 KAR
07:00	CRC 19.17	CRC 1,917,178,200	100,000,000 KAR
06:00	CRC 19.17	CRC 1,917,178,200	100,000,000 KAR
05:00	CRC 19.22	CRC 1,922,250,100	100,000,000 KAR
04:00	CRC 19.37	CRC 1,937,465,800	100,000,000 KAR
03:00	CRC 19.17	CRC 1,917,178,200	100,000,000 KAR
02:00	CRC 19.97	CRC 1,997,114,387	100,000,000 KAR
01:00	CRC 20.10	CRC 2,009,524,819	100,000,000 KAR
00:00	CRC 19.94	CRC 1,994,132,110	100,000,000 KAR
23:00	CRC 20.04	CRC 2,004,225,698	100,000,000 KAR
22:00	CRC 19.93	CRC 1,993,246,556	100,000,000 KAR

What was the marketcap of Karura (KAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Karura (KAR) was CRC 1,850,625,235 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 1,850,625,235 and the maximum value was CRC 2,009,524,819

What is the price of Karura (KAR) today in CRC?