What was the price of Karura (KAR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Karura (KAR) was
CRC 41.21 and yesterday's average price was CRC 41.53, with a minimum price of
CRC 39.62 and a maximum of
CRC 44.09 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
05:00 | CRC 39.62 | CRC 3,962,025,000 | 100,000,000 KAR |
04:00 | CRC 39.62 | CRC 3,962,025,000 | 100,000,000 KAR |
03:00 | CRC 39.62 | CRC 3,962,025,000 | 100,000,000 KAR |
02:00 | CRC 40.15 | CRC 4,014,852,000 | 100,000,000 KAR |
01:00 | CRC 40.15 | CRC 4,014,852,000 | 100,000,000 KAR |
00:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
23:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
22:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
21:00 | CRC 42.79 | CRC 4,278,987,000 | 100,000,000 KAR |
20:00 | CRC 42.79 | CRC 4,278,987,000 | 100,000,000 KAR |
19:00 | CRC 42.26 | CRC 4,226,160,000 | 100,000,000 KAR |
18:00 | CRC 40.68 | CRC 4,067,679,000 | 100,000,000 KAR |
17:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
16:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
15:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
14:00 | CRC 41.21 | CRC 4,120,506,000 | 100,000,000 KAR |
13:00 | CRC 41.73 | CRC 4,173,333,000 | 100,000,000 KAR |
12:00 | CRC 41.73 | CRC 4,173,333,000 | 100,000,000 KAR |
11:00 | CRC 41.73 | CRC 4,173,333,000 | 100,000,000 KAR |
10:00 | CRC 42.79 | CRC 4,278,987,000 | 100,000,000 KAR |
09:00 | CRC 43.51 | CRC 4,350,799,496 | 100,000,000 KAR |
08:00 | CRC 43.87 | CRC 4,387,015,045 | 100,000,000 KAR |
07:00 | CRC 44.09 | CRC 4,408,665,135 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Karura (KAR) was
CRC 4,120,506,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 3,962,025,000 and the maximum value was
CRC 4,408,665,135What is the price of Karura (KAR) today in CRC?