What was the price of Karura (KAR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Karura (KAR) was
BYN 0.1085 and yesterday's average price was BYN 0.1048, with a minimum price of
BYN 0.1021 and a maximum of
BYN 0.1085 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.1085 | BYN 10,844,998 | 100,000,000 KAR |
18:00 | BYN 0.1084 | BYN 10,842,313 | 100,000,000 KAR |
17:00 | BYN 0.1085 | BYN 10,854,875 | 100,000,000 KAR |
16:00 | BYN 0.1066 | BYN 10,658,881 | 100,000,000 KAR |
15:00 | BYN 0.1050 | BYN 10,501,896 | 100,000,000 KAR |
14:00 | BYN 0.1054 | BYN 10,538,172 | 100,000,000 KAR |
13:00 | BYN 0.1053 | BYN 10,532,219 | 100,000,000 KAR |
12:00 | BYN 0.1052 | BYN 10,516,595 | 100,000,000 KAR |
11:00 | BYN 0.1052 | BYN 10,524,045 | 100,000,000 KAR |
10:00 | BYN 0.1051 | BYN 10,512,764 | 100,000,000 KAR |
09:00 | BYN 0.1051 | BYN 10,509,987 | 100,000,000 KAR |
08:00 | BYN 0.1054 | BYN 10,539,112 | 100,000,000 KAR |
07:00 | BYN 0.1047 | BYN 10,468,940 | 100,000,000 KAR |
06:00 | BYN 0.1034 | BYN 10,344,504 | 100,000,000 KAR |
05:00 | BYN 0.1049 | BYN 10,485,863 | 100,000,000 KAR |
04:00 | BYN 0.1037 | BYN 10,373,049 | 100,000,000 KAR |
03:00 | BYN 0.1037 | BYN 10,369,224 | 100,000,000 KAR |
02:00 | BYN 0.1035 | BYN 10,347,628 | 100,000,000 KAR |
01:00 | BYN 0.1034 | BYN 10,344,478 | 100,000,000 KAR |
00:00 | BYN 0.1034 | BYN 10,342,562 | 100,000,000 KAR |
23:00 | BYN 0.1027 | BYN 10,274,951 | 100,000,000 KAR |
22:00 | BYN 0.1025 | BYN 10,250,319 | 100,000,000 KAR |
21:00 | BYN 0.1029 | BYN 10,293,131 | 100,000,000 KAR |
20:00 | BYN 0.1021 | BYN 10,213,630 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Karura (KAR) was
BYN 10,844,998 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BYN 10,213,630 and the maximum value was
BYN 10,854,875What is the price of Karura (KAR) today in BYN?