What was the price of Karura (KAR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Karura (KAR) was
PGK 0.1511 and yesterday's average price was PGK 0.1526, with a minimum price of
PGK 0.1422 and a maximum of
PGK 0.1605 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.1511 | PGK 15,112,719 | 100,000,000 KAR |
03:00 | PGK 0.1515 | PGK 15,153,349 | 100,000,000 KAR |
02:00 | PGK 0.1532 | PGK 15,315,847 | 100,000,000 KAR |
01:00 | PGK 0.1532 | PGK 15,315,847 | 100,000,000 KAR |
00:00 | PGK 0.1532 | PGK 15,315,847 | 100,000,000 KAR |
23:00 | PGK 0.1528 | PGK 15,275,226 | 100,000,000 KAR |
22:00 | PGK 0.1593 | PGK 15,925,235 | 100,000,000 KAR |
21:00 | PGK 0.1597 | PGK 15,965,861 | 100,000,000 KAR |
20:00 | PGK 0.1605 | PGK 16,047,112 | 100,000,000 KAR |
19:00 | PGK 0.1593 | PGK 15,925,235 | 100,000,000 KAR |
18:00 | PGK 0.1597 | PGK 15,965,861 | 100,000,000 KAR |
17:00 | PGK 0.1601 | PGK 16,006,482 | 100,000,000 KAR |
16:00 | PGK 0.1597 | PGK 15,965,861 | 100,000,000 KAR |
15:00 | PGK 0.1588 | PGK 15,884,610 | 100,000,000 KAR |
14:00 | PGK 0.1532 | PGK 15,315,847 | 100,000,000 KAR |
13:00 | PGK 0.1503 | PGK 15,031,472 | 100,000,000 KAR |
12:00 | PGK 0.1479 | PGK 14,787,718 | 100,000,000 KAR |
11:00 | PGK 0.1479 | PGK 14,787,718 | 100,000,000 KAR |
10:00 | PGK 0.1479 | PGK 14,787,718 | 100,000,000 KAR |
09:00 | PGK 0.1479 | PGK 14,787,718 | 100,000,000 KAR |
08:00 | PGK 0.1475 | PGK 14,747,093 | 100,000,000 KAR |
07:00 | PGK 0.1422 | PGK 14,218,960 | 100,000,000 KAR |
06:00 | PGK 0.1426 | PGK 14,259,586 | 100,000,000 KAR |
05:00 | PGK 0.1426 | PGK 14,259,586 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Karura (KAR) was
PGK 15,112,719 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 14,218,960 and the maximum value was
PGK 16,047,112What is the price of Karura (KAR) today in PGK?