What was the price of Karura (KAR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Karura (KAR) was
PGK 0.1218 and yesterday's average price was PGK 0.1251, with a minimum price of
PGK 0.1218 and a maximum of
PGK 0.1279 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.1218 | PGK 12,179,227 | 100,000,000 KAR |
14:00 | PGK 0.1234 | PGK 12,342,160 | 100,000,000 KAR |
13:00 | PGK 0.1222 | PGK 12,219,960 | 100,000,000 KAR |
12:00 | PGK 0.1242 | PGK 12,415,748 | 100,000,000 KAR |
11:00 | PGK 0.1274 | PGK 12,741,341 | 100,000,000 KAR |
10:00 | PGK 0.1279 | PGK 12,789,386 | 100,000,000 KAR |
09:00 | PGK 0.1279 | PGK 12,787,765 | 100,000,000 KAR |
08:00 | PGK 0.1276 | PGK 12,757,096 | 100,000,000 KAR |
07:00 | PGK 0.1259 | PGK 12,586,897 | 100,000,000 KAR |
06:00 | PGK 0.1272 | PGK 12,721,549 | 100,000,000 KAR |
05:00 | PGK 0.1259 | PGK 12,590,583 | 100,000,000 KAR |
04:00 | PGK 0.1261 | PGK 12,606,836 | 100,000,000 KAR |
03:00 | PGK 0.1263 | PGK 12,627,980 | 100,000,000 KAR |
02:00 | PGK 0.1263 | PGK 12,625,206 | 100,000,000 KAR |
01:00 | PGK 0.1258 | PGK 12,582,848 | 100,000,000 KAR |
00:00 | PGK 0.1242 | PGK 12,419,467 | 100,000,000 KAR |
23:00 | PGK 0.1241 | PGK 12,409,263 | 100,000,000 KAR |
22:00 | PGK 0.1244 | PGK 12,444,082 | 100,000,000 KAR |
21:00 | PGK 0.1240 | PGK 12,398,294 | 100,000,000 KAR |
20:00 | PGK 0.1238 | PGK 12,375,597 | 100,000,000 KAR |
19:00 | PGK 0.1249 | PGK 12,490,518 | 100,000,000 KAR |
18:00 | PGK 0.1232 | PGK 12,318,168 | 100,000,000 KAR |
17:00 | PGK 0.1236 | PGK 12,364,359 | 100,000,000 KAR |
16:00 | PGK 0.1234 | PGK 12,341,406 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Karura (KAR) was
PGK 12,179,227 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 12,179,227 and the maximum value was
PGK 12,789,386What is the price of Karura (KAR) today in PGK?