What was the price of Karura (KAR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Karura (KAR) was
PGK 0.3002 and yesterday's average price was PGK 0.3026, with a minimum price of
PGK 0.2887 and a maximum of
PGK 0.3212 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
05:00 | PGK 0.2887 | PGK 28,868,325 | 100,000,000 KAR |
04:00 | PGK 0.2887 | PGK 28,868,325 | 100,000,000 KAR |
03:00 | PGK 0.2887 | PGK 28,868,325 | 100,000,000 KAR |
02:00 | PGK 0.2925 | PGK 29,253,236 | 100,000,000 KAR |
01:00 | PGK 0.2925 | PGK 29,253,236 | 100,000,000 KAR |
00:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
23:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
22:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
21:00 | PGK 0.3118 | PGK 31,177,791 | 100,000,000 KAR |
20:00 | PGK 0.3118 | PGK 31,177,791 | 100,000,000 KAR |
19:00 | PGK 0.3079 | PGK 30,792,880 | 100,000,000 KAR |
18:00 | PGK 0.2964 | PGK 29,638,147 | 100,000,000 KAR |
17:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
16:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
15:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
14:00 | PGK 0.3002 | PGK 30,023,058 | 100,000,000 KAR |
13:00 | PGK 0.3041 | PGK 30,407,969 | 100,000,000 KAR |
12:00 | PGK 0.3041 | PGK 30,407,969 | 100,000,000 KAR |
11:00 | PGK 0.3041 | PGK 30,407,969 | 100,000,000 KAR |
10:00 | PGK 0.3118 | PGK 31,177,791 | 100,000,000 KAR |
09:00 | PGK 0.3170 | PGK 31,701,035 | 100,000,000 KAR |
08:00 | PGK 0.3196 | PGK 31,964,911 | 100,000,000 KAR |
07:00 | PGK 0.3212 | PGK 32,122,659 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Karura (KAR) was
PGK 30,023,058 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 28,868,325 and the maximum value was
PGK 32,122,659What is the price of Karura (KAR) today in PGK?