What was the price of Karura (KAR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Karura (KAR) was
ISK 4.93 and yesterday's average price was ISK 4.98, with a minimum price of
ISK 4.64 and a maximum of
ISK 5.24 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 4.93 | ISK 493,346,267 | 100,000,000 KAR |
03:00 | ISK 4.95 | ISK 494,672,600 | 100,000,000 KAR |
02:00 | ISK 5.00 | ISK 499,977,267 | 100,000,000 KAR |
01:00 | ISK 5.00 | ISK 499,977,267 | 100,000,000 KAR |
00:00 | ISK 5.00 | ISK 499,977,267 | 100,000,000 KAR |
23:00 | ISK 4.99 | ISK 498,651,200 | 100,000,000 KAR |
22:00 | ISK 5.20 | ISK 519,870,400 | 100,000,000 KAR |
21:00 | ISK 5.21 | ISK 521,196,600 | 100,000,000 KAR |
20:00 | ISK 5.24 | ISK 523,849,000 | 100,000,000 KAR |
19:00 | ISK 5.20 | ISK 519,870,400 | 100,000,000 KAR |
18:00 | ISK 5.21 | ISK 521,196,600 | 100,000,000 KAR |
17:00 | ISK 5.23 | ISK 522,522,667 | 100,000,000 KAR |
16:00 | ISK 5.21 | ISK 521,196,600 | 100,000,000 KAR |
15:00 | ISK 5.19 | ISK 518,544,200 | 100,000,000 KAR |
14:00 | ISK 5.00 | ISK 499,977,267 | 100,000,000 KAR |
13:00 | ISK 4.91 | ISK 490,694,000 | 100,000,000 KAR |
12:00 | ISK 4.83 | ISK 482,736,800 | 100,000,000 KAR |
11:00 | ISK 4.83 | ISK 482,736,800 | 100,000,000 KAR |
10:00 | ISK 4.83 | ISK 482,736,800 | 100,000,000 KAR |
09:00 | ISK 4.83 | ISK 482,736,800 | 100,000,000 KAR |
08:00 | ISK 4.81 | ISK 481,410,600 | 100,000,000 KAR |
07:00 | ISK 4.64 | ISK 464,170,000 | 100,000,000 KAR |
06:00 | ISK 4.65 | ISK 465,496,200 | 100,000,000 KAR |
05:00 | ISK 4.65 | ISK 465,496,200 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Karura (KAR) was
ISK 493,346,267 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 464,170,000 and the maximum value was
ISK 523,849,000What is the price of Karura (KAR) today in ISK?