What was the price of Karura (KAR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Karura (KAR) was
ISK 10.76 and yesterday's average price was ISK 10.84, with a minimum price of
ISK 10.34 and a maximum of
ISK 11.51 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
05:00 | ISK 10.34 | ISK 1,034,250,000 | 100,000,000 KAR |
04:00 | ISK 10.34 | ISK 1,034,250,000 | 100,000,000 KAR |
03:00 | ISK 10.34 | ISK 1,034,250,000 | 100,000,000 KAR |
02:00 | ISK 10.48 | ISK 1,048,040,000 | 100,000,000 KAR |
01:00 | ISK 10.48 | ISK 1,048,040,000 | 100,000,000 KAR |
00:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
23:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
22:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
21:00 | ISK 11.17 | ISK 1,116,990,000 | 100,000,000 KAR |
20:00 | ISK 11.17 | ISK 1,116,990,000 | 100,000,000 KAR |
19:00 | ISK 11.03 | ISK 1,103,200,000 | 100,000,000 KAR |
18:00 | ISK 10.62 | ISK 1,061,830,000 | 100,000,000 KAR |
17:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
16:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
15:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
14:00 | ISK 10.76 | ISK 1,075,620,000 | 100,000,000 KAR |
13:00 | ISK 10.89 | ISK 1,089,410,000 | 100,000,000 KAR |
12:00 | ISK 10.89 | ISK 1,089,410,000 | 100,000,000 KAR |
11:00 | ISK 10.89 | ISK 1,089,410,000 | 100,000,000 KAR |
10:00 | ISK 11.17 | ISK 1,116,990,000 | 100,000,000 KAR |
09:00 | ISK 11.36 | ISK 1,135,735,988 | 100,000,000 KAR |
08:00 | ISK 11.45 | ISK 1,145,189,723 | 100,000,000 KAR |
07:00 | ISK 11.51 | ISK 1,150,841,278 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Karura (KAR) was
ISK 1,075,620,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,034,250,000 and the maximum value was
ISK 1,150,841,278What is the price of Karura (KAR) today in ISK?