What was the price of Karura (KAR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Karura (KAR) was
JPY 12.55 and yesterday's average price was JPY 12.61, with a minimum price of
JPY 12.06 and a maximum of
JPY 13.36 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
06:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
05:00 | JPY 12.06 | JPY 1,206,300,000 | 100,000,000 KAR |
04:00 | JPY 12.06 | JPY 1,206,300,000 | 100,000,000 KAR |
03:00 | JPY 12.06 | JPY 1,206,300,000 | 100,000,000 KAR |
02:00 | JPY 12.22 | JPY 1,222,384,000 | 100,000,000 KAR |
01:00 | JPY 12.22 | JPY 1,222,384,000 | 100,000,000 KAR |
00:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
23:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
22:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
21:00 | JPY 13.03 | JPY 1,302,804,000 | 100,000,000 KAR |
20:00 | JPY 13.03 | JPY 1,302,804,000 | 100,000,000 KAR |
19:00 | JPY 12.87 | JPY 1,286,720,000 | 100,000,000 KAR |
18:00 | JPY 12.38 | JPY 1,238,468,000 | 100,000,000 KAR |
17:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
16:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
15:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
14:00 | JPY 12.55 | JPY 1,254,552,000 | 100,000,000 KAR |
13:00 | JPY 12.71 | JPY 1,270,636,000 | 100,000,000 KAR |
12:00 | JPY 12.71 | JPY 1,270,636,000 | 100,000,000 KAR |
11:00 | JPY 12.71 | JPY 1,270,636,000 | 100,000,000 KAR |
10:00 | JPY 13.03 | JPY 1,302,804,000 | 100,000,000 KAR |
09:00 | JPY 13.25 | JPY 1,324,668,429 | 100,000,000 KAR |
08:00 | JPY 13.36 | JPY 1,335,694,815 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Karura (KAR) was
JPY 1,254,552,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 1,206,300,000 and the maximum value was
JPY 1,335,694,815What is the price of Karura (KAR) today in JPY?