What was the price of Karura (KAR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Karura (KAR) was
CVE 2.57 and yesterday's average price was CVE 2.59, with a minimum price of
CVE 2.53 and a maximum of
CVE 2.70 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 2.57 | CVE 257,368,396 | 100,000,000 KAR |
10:00 | CVE 2.53 | CVE 253,158,954 | 100,000,000 KAR |
09:00 | CVE 2.55 | CVE 254,657,237 | 100,000,000 KAR |
08:00 | CVE 2.53 | CVE 253,111,607 | 100,000,000 KAR |
07:00 | CVE 2.54 | CVE 254,350,284 | 100,000,000 KAR |
06:00 | CVE 2.55 | CVE 255,167,847 | 100,000,000 KAR |
05:00 | CVE 2.55 | CVE 255,239,577 | 100,000,000 KAR |
04:00 | CVE 2.55 | CVE 255,459,017 | 100,000,000 KAR |
03:00 | CVE 2.59 | CVE 259,194,516 | 100,000,000 KAR |
02:00 | CVE 2.61 | CVE 261,058,816 | 100,000,000 KAR |
01:00 | CVE 2.61 | CVE 260,793,730 | 100,000,000 KAR |
00:00 | CVE 2.60 | CVE 259,895,365 | 100,000,000 KAR |
23:00 | CVE 2.61 | CVE 261,162,583 | 100,000,000 KAR |
22:00 | CVE 2.60 | CVE 260,046,384 | 100,000,000 KAR |
21:00 | CVE 2.57 | CVE 256,828,017 | 100,000,000 KAR |
20:00 | CVE 2.55 | CVE 255,270,763 | 100,000,000 KAR |
19:00 | CVE 2.57 | CVE 257,345,526 | 100,000,000 KAR |
18:00 | CVE 2.56 | CVE 256,223,468 | 100,000,000 KAR |
17:00 | CVE 2.63 | CVE 263,385,624 | 100,000,000 KAR |
16:00 | CVE 2.64 | CVE 264,498,231 | 100,000,000 KAR |
15:00 | CVE 2.70 | CVE 269,944,366 | 100,000,000 KAR |
14:00 | CVE 2.68 | CVE 268,015,046 | 100,000,000 KAR |
13:00 | CVE 2.64 | CVE 264,393,614 | 100,000,000 KAR |
12:00 | CVE 2.69 | CVE 268,601,638 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Karura (KAR) was
CVE 257,368,396 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 253,111,607 and the maximum value was
CVE 269,944,366What is the price of Karura (KAR) today in CVE?