What was the price of Karura (KAR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Karura (KAR) was
CVE 3.22 and yesterday's average price was CVE 3.10, with a minimum price of
CVE 3.03 and a maximum of
CVE 3.22 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 3.22 | CVE 322,219,022 | 100,000,000 KAR |
16:00 | CVE 3.16 | CVE 316,401,109 | 100,000,000 KAR |
15:00 | CVE 3.12 | CVE 311,741,101 | 100,000,000 KAR |
14:00 | CVE 3.13 | CVE 312,817,938 | 100,000,000 KAR |
13:00 | CVE 3.13 | CVE 312,641,219 | 100,000,000 KAR |
12:00 | CVE 3.12 | CVE 312,177,454 | 100,000,000 KAR |
11:00 | CVE 3.12 | CVE 312,398,595 | 100,000,000 KAR |
10:00 | CVE 3.12 | CVE 312,063,724 | 100,000,000 KAR |
09:00 | CVE 3.12 | CVE 311,981,294 | 100,000,000 KAR |
08:00 | CVE 3.13 | CVE 312,845,836 | 100,000,000 KAR |
07:00 | CVE 3.11 | CVE 310,762,830 | 100,000,000 KAR |
06:00 | CVE 3.07 | CVE 307,069,040 | 100,000,000 KAR |
05:00 | CVE 3.11 | CVE 311,265,185 | 100,000,000 KAR |
04:00 | CVE 3.08 | CVE 307,916,376 | 100,000,000 KAR |
03:00 | CVE 3.08 | CVE 307,802,840 | 100,000,000 KAR |
02:00 | CVE 3.07 | CVE 307,161,773 | 100,000,000 KAR |
01:00 | CVE 3.07 | CVE 307,068,262 | 100,000,000 KAR |
00:00 | CVE 3.07 | CVE 307,011,397 | 100,000,000 KAR |
23:00 | CVE 3.05 | CVE 305,004,406 | 100,000,000 KAR |
22:00 | CVE 3.04 | CVE 304,273,230 | 100,000,000 KAR |
21:00 | CVE 3.06 | CVE 305,544,088 | 100,000,000 KAR |
20:00 | CVE 3.03 | CVE 303,184,145 | 100,000,000 KAR |
19:00 | CVE 3.03 | CVE 303,313,816 | 100,000,000 KAR |
18:00 | CVE 3.05 | CVE 305,041,149 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Karura (KAR) was
CVE 322,219,022 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 303,184,145 and the maximum value was
CVE 322,219,022What is the price of Karura (KAR) today in CVE?