What was the price of Karura (KAR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Karura (KAR) was
CVE 7.98 and yesterday's average price was CVE 8.02, with a minimum price of
CVE 7.67 and a maximum of
CVE 8.50 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
06:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
05:00 | CVE 7.67 | CVE 767,347,500 | 100,000,000 KAR |
04:00 | CVE 7.67 | CVE 767,347,500 | 100,000,000 KAR |
03:00 | CVE 7.67 | CVE 767,347,500 | 100,000,000 KAR |
02:00 | CVE 7.78 | CVE 777,578,800 | 100,000,000 KAR |
01:00 | CVE 7.78 | CVE 777,578,800 | 100,000,000 KAR |
00:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
23:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
22:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
21:00 | CVE 8.29 | CVE 828,735,300 | 100,000,000 KAR |
20:00 | CVE 8.29 | CVE 828,735,300 | 100,000,000 KAR |
19:00 | CVE 8.19 | CVE 818,504,000 | 100,000,000 KAR |
18:00 | CVE 7.88 | CVE 787,810,100 | 100,000,000 KAR |
17:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
16:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
15:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
14:00 | CVE 7.98 | CVE 798,041,400 | 100,000,000 KAR |
13:00 | CVE 8.08 | CVE 808,272,700 | 100,000,000 KAR |
12:00 | CVE 8.08 | CVE 808,272,700 | 100,000,000 KAR |
11:00 | CVE 8.08 | CVE 808,272,700 | 100,000,000 KAR |
10:00 | CVE 8.29 | CVE 828,735,300 | 100,000,000 KAR |
09:00 | CVE 8.43 | CVE 842,643,627 | 100,000,000 KAR |
08:00 | CVE 8.50 | CVE 849,657,695 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Karura (KAR) was
CVE 798,041,400 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 767,347,500 and the maximum value was
CVE 849,657,695What is the price of Karura (KAR) today in CVE?