What was the price of Karura (KAR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Karura (KAR) was
NIO 1.21 and yesterday's average price was NIO 1.20, with a minimum price of
NIO 1.18 and a maximum of
NIO 1.22 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 1.21 | NIO 120,977,841 | 100,000,000 KAR |
05:00 | NIO 1.21 | NIO 121,174,271 | 100,000,000 KAR |
04:00 | NIO 1.22 | NIO 121,735,001 | 100,000,000 KAR |
03:00 | NIO 1.21 | NIO 121,354,728 | 100,000,000 KAR |
02:00 | NIO 1.22 | NIO 121,525,689 | 100,000,000 KAR |
01:00 | NIO 1.21 | NIO 121,064,444 | 100,000,000 KAR |
00:00 | NIO 1.22 | NIO 121,679,499 | 100,000,000 KAR |
23:00 | NIO 1.22 | NIO 121,694,994 | 100,000,000 KAR |
22:00 | NIO 1.22 | NIO 121,695,914 | 100,000,000 KAR |
21:00 | NIO 1.22 | NIO 121,893,007 | 100,000,000 KAR |
20:00 | NIO 1.22 | NIO 121,828,414 | 100,000,000 KAR |
19:00 | NIO 1.22 | NIO 121,893,007 | 100,000,000 KAR |
18:00 | NIO 1.22 | NIO 121,862,827 | 100,000,000 KAR |
17:00 | NIO 1.22 | NIO 122,004,012 | 100,000,000 KAR |
16:00 | NIO 1.20 | NIO 119,801,135 | 100,000,000 KAR |
15:00 | NIO 1.18 | NIO 118,036,684 | 100,000,000 KAR |
14:00 | NIO 1.18 | NIO 118,444,415 | 100,000,000 KAR |
13:00 | NIO 1.18 | NIO 118,377,502 | 100,000,000 KAR |
12:00 | NIO 1.18 | NIO 118,201,904 | 100,000,000 KAR |
11:00 | NIO 1.18 | NIO 118,285,636 | 100,000,000 KAR |
10:00 | NIO 1.18 | NIO 118,158,842 | 100,000,000 KAR |
09:00 | NIO 1.18 | NIO 118,127,631 | 100,000,000 KAR |
08:00 | NIO 1.18 | NIO 118,454,978 | 100,000,000 KAR |
07:00 | NIO 1.18 | NIO 117,666,275 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Karura (KAR) was
NIO 120,977,841 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 117,666,275 and the maximum value was
NIO 122,004,012What is the price of Karura (KAR) today in NIO?