What was the price of Karura (KAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Karura (KAR) was
NZD 0.05505 and yesterday's average price was NZD 0.05344, with a minimum price of
NZD 0.05203 and a maximum of
NZD 0.05510 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.05505 | NZD 5,505,013 | 100,000,000 KAR |
20:00 | NZD 0.05502 | NZD 5,502,096 | 100,000,000 KAR |
19:00 | NZD 0.05505 | NZD 5,505,013 | 100,000,000 KAR |
18:00 | NZD 0.05504 | NZD 5,503,650 | 100,000,000 KAR |
17:00 | NZD 0.05510 | NZD 5,510,026 | 100,000,000 KAR |
16:00 | NZD 0.05411 | NZD 5,410,539 | 100,000,000 KAR |
15:00 | NZD 0.05331 | NZD 5,330,851 | 100,000,000 KAR |
14:00 | NZD 0.05349 | NZD 5,349,266 | 100,000,000 KAR |
13:00 | NZD 0.05346 | NZD 5,346,244 | 100,000,000 KAR |
12:00 | NZD 0.05338 | NZD 5,338,313 | 100,000,000 KAR |
11:00 | NZD 0.05342 | NZD 5,342,095 | 100,000,000 KAR |
10:00 | NZD 0.05336 | NZD 5,336,368 | 100,000,000 KAR |
09:00 | NZD 0.05335 | NZD 5,334,959 | 100,000,000 KAR |
08:00 | NZD 0.05350 | NZD 5,349,743 | 100,000,000 KAR |
07:00 | NZD 0.05314 | NZD 5,314,123 | 100,000,000 KAR |
06:00 | NZD 0.05251 | NZD 5,250,958 | 100,000,000 KAR |
05:00 | NZD 0.05323 | NZD 5,322,713 | 100,000,000 KAR |
04:00 | NZD 0.05265 | NZD 5,265,448 | 100,000,000 KAR |
03:00 | NZD 0.05264 | NZD 5,263,506 | 100,000,000 KAR |
02:00 | NZD 0.05253 | NZD 5,252,544 | 100,000,000 KAR |
01:00 | NZD 0.05251 | NZD 5,250,945 | 100,000,000 KAR |
00:00 | NZD 0.05250 | NZD 5,249,972 | 100,000,000 KAR |
23:00 | NZD 0.05216 | NZD 5,215,652 | 100,000,000 KAR |
22:00 | NZD 0.05203 | NZD 5,203,149 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Karura (KAR) was
NZD 5,505,013 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 5,203,149 and the maximum value was
NZD 5,510,026What is the price of Karura (KAR) today in NZD?