What was the price of Karura (KAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Karura (KAR) was
NZD 0.04492 and yesterday's average price was NZD 0.04491, with a minimum price of
NZD 0.04423 and a maximum of
NZD 0.04602 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.04492 | NZD 4,492,065 | 100,000,000 KAR |
15:00 | NZD 0.04494 | NZD 4,494,471 | 100,000,000 KAR |
14:00 | NZD 0.04453 | NZD 4,452,957 | 100,000,000 KAR |
13:00 | NZD 0.04453 | NZD 4,453,422 | 100,000,000 KAR |
12:00 | NZD 0.04454 | NZD 4,453,706 | 100,000,000 KAR |
11:00 | NZD 0.04497 | NZD 4,497,282 | 100,000,000 KAR |
10:00 | NZD 0.04424 | NZD 4,423,725 | 100,000,000 KAR |
09:00 | NZD 0.04450 | NZD 4,449,907 | 100,000,000 KAR |
08:00 | NZD 0.04423 | NZD 4,422,898 | 100,000,000 KAR |
07:00 | NZD 0.04445 | NZD 4,444,543 | 100,000,000 KAR |
06:00 | NZD 0.04459 | NZD 4,458,829 | 100,000,000 KAR |
05:00 | NZD 0.04460 | NZD 4,460,082 | 100,000,000 KAR |
04:00 | NZD 0.04464 | NZD 4,463,917 | 100,000,000 KAR |
03:00 | NZD 0.04529 | NZD 4,529,191 | 100,000,000 KAR |
02:00 | NZD 0.04562 | NZD 4,561,768 | 100,000,000 KAR |
01:00 | NZD 0.04557 | NZD 4,557,136 | 100,000,000 KAR |
00:00 | NZD 0.04541 | NZD 4,541,438 | 100,000,000 KAR |
23:00 | NZD 0.04564 | NZD 4,563,582 | 100,000,000 KAR |
22:00 | NZD 0.04544 | NZD 4,544,077 | 100,000,000 KAR |
21:00 | NZD 0.04488 | NZD 4,487,839 | 100,000,000 KAR |
20:00 | NZD 0.04461 | NZD 4,460,627 | 100,000,000 KAR |
19:00 | NZD 0.04497 | NZD 4,496,882 | 100,000,000 KAR |
18:00 | NZD 0.04477 | NZD 4,477,275 | 100,000,000 KAR |
17:00 | NZD 0.04602 | NZD 4,602,427 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Karura (KAR) was
NZD 4,492,065 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 4,422,898 and the maximum value was
NZD 4,602,427What is the price of Karura (KAR) today in NZD?