What was the price of Karura (KAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Karura (KAR) was
NZD 0.1270 and yesterday's average price was NZD 0.1277, with a minimum price of
NZD 0.1222 and a maximum of
NZD 0.1353 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
06:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
05:00 | NZD 0.1222 | NZD 12,216,000 | 100,000,000 KAR |
04:00 | NZD 0.1222 | NZD 12,216,000 | 100,000,000 KAR |
03:00 | NZD 0.1222 | NZD 12,216,000 | 100,000,000 KAR |
02:00 | NZD 0.1238 | NZD 12,378,880 | 100,000,000 KAR |
01:00 | NZD 0.1238 | NZD 12,378,880 | 100,000,000 KAR |
00:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
23:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
22:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
21:00 | NZD 0.1319 | NZD 13,193,280 | 100,000,000 KAR |
20:00 | NZD 0.1319 | NZD 13,193,280 | 100,000,000 KAR |
19:00 | NZD 0.1303 | NZD 13,030,400 | 100,000,000 KAR |
18:00 | NZD 0.1254 | NZD 12,541,760 | 100,000,000 KAR |
17:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
16:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
15:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
14:00 | NZD 0.1270 | NZD 12,704,640 | 100,000,000 KAR |
13:00 | NZD 0.1287 | NZD 12,867,520 | 100,000,000 KAR |
12:00 | NZD 0.1287 | NZD 12,867,520 | 100,000,000 KAR |
11:00 | NZD 0.1287 | NZD 12,867,520 | 100,000,000 KAR |
10:00 | NZD 0.1319 | NZD 13,193,280 | 100,000,000 KAR |
09:00 | NZD 0.1341 | NZD 13,414,697 | 100,000,000 KAR |
08:00 | NZD 0.1353 | NZD 13,526,360 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Karura (KAR) was
NZD 12,704,640 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 12,216,000 and the maximum value was
NZD 13,526,360What is the price of Karura (KAR) today in NZD?