What was the price of Karura (KAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Karura (KAR) was
KYD 0.03050 and yesterday's average price was KYD 0.03079, with a minimum price of
KYD 0.02870 and a maximum of
KYD 0.03239 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.03050 | KYD 3,050,399 | 100,000,000 KAR |
03:00 | KYD 0.03059 | KYD 3,058,600 | 100,000,000 KAR |
02:00 | KYD 0.03091 | KYD 3,091,399 | 100,000,000 KAR |
01:00 | KYD 0.03091 | KYD 3,091,399 | 100,000,000 KAR |
00:00 | KYD 0.03091 | KYD 3,091,399 | 100,000,000 KAR |
23:00 | KYD 0.03083 | KYD 3,083,200 | 100,000,000 KAR |
22:00 | KYD 0.03214 | KYD 3,214,400 | 100,000,000 KAR |
21:00 | KYD 0.03223 | KYD 3,222,600 | 100,000,000 KAR |
20:00 | KYD 0.03239 | KYD 3,239,000 | 100,000,000 KAR |
19:00 | KYD 0.03214 | KYD 3,214,400 | 100,000,000 KAR |
18:00 | KYD 0.03223 | KYD 3,222,600 | 100,000,000 KAR |
17:00 | KYD 0.03231 | KYD 3,230,799 | 100,000,000 KAR |
16:00 | KYD 0.03223 | KYD 3,222,600 | 100,000,000 KAR |
15:00 | KYD 0.03206 | KYD 3,206,200 | 100,000,000 KAR |
14:00 | KYD 0.03091 | KYD 3,091,399 | 100,000,000 KAR |
13:00 | KYD 0.03034 | KYD 3,034,000 | 100,000,000 KAR |
12:00 | KYD 0.02985 | KYD 2,984,800 | 100,000,000 KAR |
11:00 | KYD 0.02985 | KYD 2,984,800 | 100,000,000 KAR |
10:00 | KYD 0.02985 | KYD 2,984,800 | 100,000,000 KAR |
09:00 | KYD 0.02985 | KYD 2,984,800 | 100,000,000 KAR |
08:00 | KYD 0.02977 | KYD 2,976,600 | 100,000,000 KAR |
07:00 | KYD 0.02870 | KYD 2,870,000 | 100,000,000 KAR |
06:00 | KYD 0.02878 | KYD 2,878,200 | 100,000,000 KAR |
05:00 | KYD 0.02878 | KYD 2,878,200 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Karura (KAR) was
KYD 3,050,399 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 2,870,000 and the maximum value was
KYD 3,239,000What is the price of Karura (KAR) today in KYD?