What was the price of Karura (KAR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Karura (KAR) was
GTQ 0.2073 and yesterday's average price was GTQ 0.2105, with a minimum price of
GTQ 0.2059 and a maximum of
GTQ 0.2196 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GTQ 0.2073 | GTQ 20,730,869 | 100,000,000 KAR |
11:00 | GTQ 0.2093 | GTQ 20,933,701 | 100,000,000 KAR |
10:00 | GTQ 0.2059 | GTQ 20,591,315 | 100,000,000 KAR |
09:00 | GTQ 0.2071 | GTQ 20,713,182 | 100,000,000 KAR |
08:00 | GTQ 0.2059 | GTQ 20,587,464 | 100,000,000 KAR |
07:00 | GTQ 0.2069 | GTQ 20,688,215 | 100,000,000 KAR |
06:00 | GTQ 0.2075 | GTQ 20,754,714 | 100,000,000 KAR |
05:00 | GTQ 0.2076 | GTQ 20,760,548 | 100,000,000 KAR |
04:00 | GTQ 0.2078 | GTQ 20,778,397 | 100,000,000 KAR |
03:00 | GTQ 0.2108 | GTQ 21,082,233 | 100,000,000 KAR |
02:00 | GTQ 0.2123 | GTQ 21,233,870 | 100,000,000 KAR |
01:00 | GTQ 0.2121 | GTQ 21,212,309 | 100,000,000 KAR |
00:00 | GTQ 0.2114 | GTQ 21,139,238 | 100,000,000 KAR |
23:00 | GTQ 0.2124 | GTQ 21,242,310 | 100,000,000 KAR |
22:00 | GTQ 0.2115 | GTQ 21,151,522 | 100,000,000 KAR |
21:00 | GTQ 0.2089 | GTQ 20,889,748 | 100,000,000 KAR |
20:00 | GTQ 0.2076 | GTQ 20,763,085 | 100,000,000 KAR |
19:00 | GTQ 0.2093 | GTQ 20,931,841 | 100,000,000 KAR |
18:00 | GTQ 0.2084 | GTQ 20,840,575 | 100,000,000 KAR |
17:00 | GTQ 0.2142 | GTQ 21,423,127 | 100,000,000 KAR |
16:00 | GTQ 0.2151 | GTQ 21,513,624 | 100,000,000 KAR |
15:00 | GTQ 0.2196 | GTQ 21,956,599 | 100,000,000 KAR |
14:00 | GTQ 0.2180 | GTQ 21,799,673 | 100,000,000 KAR |
13:00 | GTQ 0.2151 | GTQ 21,505,114 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Karura (KAR) was
GTQ 20,730,869 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GTQ 20,587,464 and the maximum value was
GTQ 21,956,599What is the price of Karura (KAR) today in GTQ?