What was the price of Karura (KAR) yesterday in OMR (Omani Rial)?
Yesterday the price of Karura (KAR) was
OMR 0.01494 and yesterday's average price was OMR 0.01397, with a minimum price of
OMR 0.01270 and a maximum of
OMR 0.01536 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.01494 | OMR 1,493,528 | 100,000,000 KAR |
05:00 | OMR 0.01497 | OMR 1,497,377 | 100,000,000 KAR |
04:00 | OMR 0.01494 | OMR 1,493,528 | 100,000,000 KAR |
03:00 | OMR 0.01474 | OMR 1,474,282 | 100,000,000 KAR |
02:00 | OMR 0.01490 | OMR 1,489,679 | 100,000,000 KAR |
01:00 | OMR 0.01505 | OMR 1,505,076 | 100,000,000 KAR |
00:00 | OMR 0.01505 | OMR 1,505,076 | 100,000,000 KAR |
23:00 | OMR 0.01536 | OMR 1,535,871 | 100,000,000 KAR |
22:00 | OMR 0.01520 | OMR 1,520,474 | 100,000,000 KAR |
21:00 | OMR 0.01459 | OMR 1,458,885 | 100,000,000 KAR |
20:00 | OMR 0.01443 | OMR 1,443,488 | 100,000,000 KAR |
19:00 | OMR 0.01378 | OMR 1,378,049 | 100,000,000 KAR |
18:00 | OMR 0.01363 | OMR 1,362,652 | 100,000,000 KAR |
17:00 | OMR 0.01343 | OMR 1,343,406 | 100,000,000 KAR |
16:00 | OMR 0.01382 | OMR 1,381,899 | 100,000,000 KAR |
15:00 | OMR 0.01367 | OMR 1,366,501 | 100,000,000 KAR |
14:00 | OMR 0.01351 | OMR 1,351,104 | 100,000,000 KAR |
13:00 | OMR 0.01282 | OMR 1,281,817 | 100,000,000 KAR |
12:00 | OMR 0.01274 | OMR 1,274,118 | 100,000,000 KAR |
11:00 | OMR 0.01282 | OMR 1,281,817 | 100,000,000 KAR |
10:00 | OMR 0.01282 | OMR 1,281,817 | 100,000,000 KAR |
09:00 | OMR 0.01270 | OMR 1,270,269 | 100,000,000 KAR |
08:00 | OMR 0.01270 | OMR 1,270,269 | 100,000,000 KAR |
07:00 | OMR 0.01270 | OMR 1,270,269 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Karura (KAR) was
OMR 1,493,528 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 1,270,269 and the maximum value was
OMR 1,535,871What is the price of Karura (KAR) today in OMR?