What was the price of Karura (KAR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Karura (KAR) was
SEK 0.3207 and yesterday's average price was SEK 0.3164, with a minimum price of
SEK 0.3094 and a maximum of
SEK 0.3207 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.3207 | SEK 32,070,051 | 100,000,000 KAR |
08:00 | SEK 0.3182 | SEK 31,823,885 | 100,000,000 KAR |
07:00 | SEK 0.3178 | SEK 31,779,180 | 100,000,000 KAR |
06:00 | SEK 0.3171 | SEK 31,709,721 | 100,000,000 KAR |
05:00 | SEK 0.3176 | SEK 31,761,208 | 100,000,000 KAR |
04:00 | SEK 0.3191 | SEK 31,908,182 | 100,000,000 KAR |
03:00 | SEK 0.3181 | SEK 31,808,507 | 100,000,000 KAR |
02:00 | SEK 0.3185 | SEK 31,853,318 | 100,000,000 KAR |
01:00 | SEK 0.3173 | SEK 31,732,420 | 100,000,000 KAR |
00:00 | SEK 0.3189 | SEK 31,893,634 | 100,000,000 KAR |
23:00 | SEK 0.3190 | SEK 31,897,695 | 100,000,000 KAR |
22:00 | SEK 0.3190 | SEK 31,897,936 | 100,000,000 KAR |
21:00 | SEK 0.3195 | SEK 31,949,597 | 100,000,000 KAR |
20:00 | SEK 0.3193 | SEK 31,932,666 | 100,000,000 KAR |
19:00 | SEK 0.3195 | SEK 31,949,597 | 100,000,000 KAR |
18:00 | SEK 0.3194 | SEK 31,941,686 | 100,000,000 KAR |
17:00 | SEK 0.3198 | SEK 31,978,692 | 100,000,000 KAR |
16:00 | SEK 0.3140 | SEK 31,401,292 | 100,000,000 KAR |
15:00 | SEK 0.3094 | SEK 30,938,809 | 100,000,000 KAR |
14:00 | SEK 0.3105 | SEK 31,045,680 | 100,000,000 KAR |
13:00 | SEK 0.3103 | SEK 31,028,141 | 100,000,000 KAR |
12:00 | SEK 0.3098 | SEK 30,982,115 | 100,000,000 KAR |
11:00 | SEK 0.3100 | SEK 31,004,062 | 100,000,000 KAR |
10:00 | SEK 0.3097 | SEK 30,970,828 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Karura (KAR) was
SEK 32,070,051 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SEK 30,938,809 and the maximum value was
SEK 32,070,051What is the price of Karura (KAR) today in SEK?