What was the price of Karura (KAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Karura (KAR) was
GHS 0.2816 and yesterday's average price was GHS 0.2794, with a minimum price of
GHS 0.2753 and a maximum of
GHS 0.2841 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.2816 | GHS 28,163,952 | 100,000,000 KAR |
16:00 | GHS 0.2796 | GHS 27,963,368 | 100,000,000 KAR |
15:00 | GHS 0.2798 | GHS 27,978,346 | 100,000,000 KAR |
14:00 | GHS 0.2772 | GHS 27,719,917 | 100,000,000 KAR |
13:00 | GHS 0.2772 | GHS 27,722,816 | 100,000,000 KAR |
12:00 | GHS 0.2772 | GHS 27,724,584 | 100,000,000 KAR |
11:00 | GHS 0.2800 | GHS 27,995,843 | 100,000,000 KAR |
10:00 | GHS 0.2754 | GHS 27,537,951 | 100,000,000 KAR |
09:00 | GHS 0.2770 | GHS 27,700,930 | 100,000,000 KAR |
08:00 | GHS 0.2753 | GHS 27,532,801 | 100,000,000 KAR |
07:00 | GHS 0.2767 | GHS 27,667,541 | 100,000,000 KAR |
06:00 | GHS 0.2776 | GHS 27,756,473 | 100,000,000 KAR |
05:00 | GHS 0.2776 | GHS 27,764,275 | 100,000,000 KAR |
04:00 | GHS 0.2779 | GHS 27,788,146 | 100,000,000 KAR |
03:00 | GHS 0.2819 | GHS 28,194,483 | 100,000,000 KAR |
02:00 | GHS 0.2840 | GHS 28,397,277 | 100,000,000 KAR |
01:00 | GHS 0.2837 | GHS 28,368,441 | 100,000,000 KAR |
00:00 | GHS 0.2827 | GHS 28,270,720 | 100,000,000 KAR |
23:00 | GHS 0.2841 | GHS 28,408,564 | 100,000,000 KAR |
22:00 | GHS 0.2829 | GHS 28,287,147 | 100,000,000 KAR |
21:00 | GHS 0.2794 | GHS 27,937,062 | 100,000,000 KAR |
20:00 | GHS 0.2777 | GHS 27,767,668 | 100,000,000 KAR |
19:00 | GHS 0.2799 | GHS 27,993,355 | 100,000,000 KAR |
18:00 | GHS 0.2787 | GHS 27,871,300 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Karura (KAR) was
GHS 28,163,952 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 27,532,801 and the maximum value was
GHS 28,408,564What is the price of Karura (KAR) today in GHS?