What was the price of Karura (KAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Karura (KAR) was
GHS 0.3323 and yesterday's average price was GHS 0.3303, with a minimum price of
GHS 0.3232 and a maximum of
GHS 0.3351 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.3323 | GHS 33,228,526 | 100,000,000 KAR |
05:00 | GHS 0.3328 | GHS 33,282,479 | 100,000,000 KAR |
04:00 | GHS 0.3344 | GHS 33,436,492 | 100,000,000 KAR |
03:00 | GHS 0.3333 | GHS 33,332,044 | 100,000,000 KAR |
02:00 | GHS 0.3338 | GHS 33,379,001 | 100,000,000 KAR |
01:00 | GHS 0.3325 | GHS 33,252,313 | 100,000,000 KAR |
00:00 | GHS 0.3342 | GHS 33,421,248 | 100,000,000 KAR |
23:00 | GHS 0.3343 | GHS 33,425,504 | 100,000,000 KAR |
22:00 | GHS 0.3343 | GHS 33,425,756 | 100,000,000 KAR |
21:00 | GHS 0.3348 | GHS 33,479,891 | 100,000,000 KAR |
20:00 | GHS 0.3346 | GHS 33,462,150 | 100,000,000 KAR |
19:00 | GHS 0.3348 | GHS 33,479,891 | 100,000,000 KAR |
18:00 | GHS 0.3347 | GHS 33,471,602 | 100,000,000 KAR |
17:00 | GHS 0.3351 | GHS 33,510,381 | 100,000,000 KAR |
16:00 | GHS 0.3291 | GHS 32,905,325 | 100,000,000 KAR |
15:00 | GHS 0.3242 | GHS 32,420,690 | 100,000,000 KAR |
14:00 | GHS 0.3253 | GHS 32,532,679 | 100,000,000 KAR |
13:00 | GHS 0.3251 | GHS 32,514,301 | 100,000,000 KAR |
12:00 | GHS 0.3247 | GHS 32,466,070 | 100,000,000 KAR |
11:00 | GHS 0.3249 | GHS 32,489,068 | 100,000,000 KAR |
10:00 | GHS 0.3245 | GHS 32,454,242 | 100,000,000 KAR |
09:00 | GHS 0.3245 | GHS 32,445,669 | 100,000,000 KAR |
08:00 | GHS 0.3254 | GHS 32,535,581 | 100,000,000 KAR |
07:00 | GHS 0.3232 | GHS 32,318,951 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Karura (KAR) was
GHS 33,228,526 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 32,318,951 and the maximum value was
GHS 33,510,381What is the price of Karura (KAR) today in GHS?