What was the price of Karura (KAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Karura (KAR) was
GHS 0.5736 and yesterday's average price was GHS 0.5791, with a minimum price of
GHS 0.5397 and a maximum of
GHS 0.6091 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.5736 | GHS 57,359,037 | 100,000,000 KAR |
03:00 | GHS 0.5751 | GHS 57,513,243 | 100,000,000 KAR |
02:00 | GHS 0.5813 | GHS 58,129,992 | 100,000,000 KAR |
01:00 | GHS 0.5813 | GHS 58,129,992 | 100,000,000 KAR |
00:00 | GHS 0.5813 | GHS 58,129,992 | 100,000,000 KAR |
23:00 | GHS 0.5798 | GHS 57,975,816 | 100,000,000 KAR |
22:00 | GHS 0.6044 | GHS 60,442,872 | 100,000,000 KAR |
21:00 | GHS 0.6060 | GHS 60,597,063 | 100,000,000 KAR |
20:00 | GHS 0.6091 | GHS 60,905,445 | 100,000,000 KAR |
19:00 | GHS 0.6044 | GHS 60,442,872 | 100,000,000 KAR |
18:00 | GHS 0.6060 | GHS 60,597,063 | 100,000,000 KAR |
17:00 | GHS 0.6075 | GHS 60,751,239 | 100,000,000 KAR |
16:00 | GHS 0.6060 | GHS 60,597,063 | 100,000,000 KAR |
15:00 | GHS 0.6029 | GHS 60,288,681 | 100,000,000 KAR |
14:00 | GHS 0.5813 | GHS 58,129,992 | 100,000,000 KAR |
13:00 | GHS 0.5705 | GHS 57,050,670 | 100,000,000 KAR |
12:00 | GHS 0.5613 | GHS 56,125,524 | 100,000,000 KAR |
11:00 | GHS 0.5613 | GHS 56,125,524 | 100,000,000 KAR |
10:00 | GHS 0.5613 | GHS 56,125,524 | 100,000,000 KAR |
09:00 | GHS 0.5613 | GHS 56,125,524 | 100,000,000 KAR |
08:00 | GHS 0.5597 | GHS 55,971,333 | 100,000,000 KAR |
07:00 | GHS 0.5397 | GHS 53,966,850 | 100,000,000 KAR |
06:00 | GHS 0.5412 | GHS 54,121,041 | 100,000,000 KAR |
05:00 | GHS 0.5412 | GHS 54,121,041 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Karura (KAR) was
GHS 57,359,037 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 53,966,850 and the maximum value was
GHS 60,905,445What is the price of Karura (KAR) today in GHS?