What was the price of Karura (KAR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Karura (KAR) was
MOP 0.2982 and yesterday's average price was MOP 0.3010, with a minimum price of
MOP 0.2806 and a maximum of
MOP 0.3166 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.2982 | MOP 29,820,628 | 100,000,000 KAR |
03:00 | MOP 0.2990 | MOP 29,900,799 | 100,000,000 KAR |
02:00 | MOP 0.3022 | MOP 30,221,443 | 100,000,000 KAR |
01:00 | MOP 0.3022 | MOP 30,221,443 | 100,000,000 KAR |
00:00 | MOP 0.3022 | MOP 30,221,443 | 100,000,000 KAR |
23:00 | MOP 0.3014 | MOP 30,141,288 | 100,000,000 KAR |
22:00 | MOP 0.3142 | MOP 31,423,896 | 100,000,000 KAR |
21:00 | MOP 0.3150 | MOP 31,504,059 | 100,000,000 KAR |
20:00 | MOP 0.3166 | MOP 31,664,385 | 100,000,000 KAR |
19:00 | MOP 0.3142 | MOP 31,423,896 | 100,000,000 KAR |
18:00 | MOP 0.3150 | MOP 31,504,059 | 100,000,000 KAR |
17:00 | MOP 0.3158 | MOP 31,584,214 | 100,000,000 KAR |
16:00 | MOP 0.3150 | MOP 31,504,059 | 100,000,000 KAR |
15:00 | MOP 0.3134 | MOP 31,343,733 | 100,000,000 KAR |
14:00 | MOP 0.3022 | MOP 30,221,443 | 100,000,000 KAR |
13:00 | MOP 0.2966 | MOP 29,660,310 | 100,000,000 KAR |
12:00 | MOP 0.2918 | MOP 29,179,332 | 100,000,000 KAR |
11:00 | MOP 0.2918 | MOP 29,179,332 | 100,000,000 KAR |
10:00 | MOP 0.2918 | MOP 29,179,332 | 100,000,000 KAR |
09:00 | MOP 0.2918 | MOP 29,179,332 | 100,000,000 KAR |
08:00 | MOP 0.2910 | MOP 29,099,169 | 100,000,000 KAR |
07:00 | MOP 0.2806 | MOP 28,057,050 | 100,000,000 KAR |
06:00 | MOP 0.2814 | MOP 28,137,213 | 100,000,000 KAR |
05:00 | MOP 0.2814 | MOP 28,137,213 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Karura (KAR) was
MOP 29,820,628 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MOP 28,057,050 and the maximum value was
MOP 31,664,385What is the price of Karura (KAR) today in MOP?