What was the price of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Karura (KAR) was
BHD 0.01127 and yesterday's average price was BHD 0.01156, with a minimum price of
BHD 0.01127 and a maximum of
BHD 0.01183 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.01127 | BHD 1,127,021 | 100,000,000 KAR |
16:00 | BHD 0.01127 | BHD 1,127,021 | 100,000,000 KAR |
15:00 | BHD 0.01127 | BHD 1,127,021 | 100,000,000 KAR |
14:00 | BHD 0.01142 | BHD 1,142,098 | 100,000,000 KAR |
13:00 | BHD 0.01131 | BHD 1,130,790 | 100,000,000 KAR |
12:00 | BHD 0.01149 | BHD 1,148,908 | 100,000,000 KAR |
11:00 | BHD 0.01179 | BHD 1,179,037 | 100,000,000 KAR |
10:00 | BHD 0.01183 | BHD 1,183,483 | 100,000,000 KAR |
09:00 | BHD 0.01183 | BHD 1,183,333 | 100,000,000 KAR |
08:00 | BHD 0.01180 | BHD 1,180,495 | 100,000,000 KAR |
07:00 | BHD 0.01165 | BHD 1,164,745 | 100,000,000 KAR |
06:00 | BHD 0.01177 | BHD 1,177,205 | 100,000,000 KAR |
05:00 | BHD 0.01165 | BHD 1,165,086 | 100,000,000 KAR |
04:00 | BHD 0.01167 | BHD 1,166,590 | 100,000,000 KAR |
03:00 | BHD 0.01169 | BHD 1,168,547 | 100,000,000 KAR |
02:00 | BHD 0.01168 | BHD 1,168,290 | 100,000,000 KAR |
01:00 | BHD 0.01164 | BHD 1,164,370 | 100,000,000 KAR |
00:00 | BHD 0.01149 | BHD 1,149,252 | 100,000,000 KAR |
23:00 | BHD 0.01148 | BHD 1,148,307 | 100,000,000 KAR |
22:00 | BHD 0.01152 | BHD 1,151,529 | 100,000,000 KAR |
21:00 | BHD 0.01147 | BHD 1,147,292 | 100,000,000 KAR |
20:00 | BHD 0.01145 | BHD 1,145,192 | 100,000,000 KAR |
19:00 | BHD 0.01156 | BHD 1,155,826 | 100,000,000 KAR |
18:00 | BHD 0.01140 | BHD 1,139,878 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Karura (KAR) was
BHD 1,127,021 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 1,127,021 and the maximum value was
BHD 1,183,483What is the price of Karura (KAR) today in BHD?