What was the price of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Karura (KAR) was
BHD 0.01312 and yesterday's average price was BHD 0.01244, with a minimum price of
BHD 0.01157 and a maximum of
BHD 0.01312 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01312 | BHD 1,311,716 | 100,000,000 KAR |
03:00 | BHD 0.01293 | BHD 1,292,870 | 100,000,000 KAR |
02:00 | BHD 0.01293 | BHD 1,292,870 | 100,000,000 KAR |
01:00 | BHD 0.01278 | BHD 1,277,793 | 100,000,000 KAR |
00:00 | BHD 0.01282 | BHD 1,281,562 | 100,000,000 KAR |
23:00 | BHD 0.01282 | BHD 1,281,562 | 100,000,000 KAR |
22:00 | BHD 0.01278 | BHD 1,277,793 | 100,000,000 KAR |
21:00 | BHD 0.01270 | BHD 1,270,254 | 100,000,000 KAR |
20:00 | BHD 0.01274 | BHD 1,274,023 | 100,000,000 KAR |
19:00 | BHD 0.01266 | BHD 1,266,485 | 100,000,000 KAR |
18:00 | BHD 0.01270 | BHD 1,270,254 | 100,000,000 KAR |
17:00 | BHD 0.01270 | BHD 1,270,254 | 100,000,000 KAR |
16:00 | BHD 0.01266 | BHD 1,266,485 | 100,000,000 KAR |
15:00 | BHD 0.01263 | BHD 1,262,716 | 100,000,000 KAR |
14:00 | BHD 0.01248 | BHD 1,247,638 | 100,000,000 KAR |
13:00 | BHD 0.01225 | BHD 1,225,023 | 100,000,000 KAR |
12:00 | BHD 0.01233 | BHD 1,232,561 | 100,000,000 KAR |
11:00 | BHD 0.01202 | BHD 1,202,407 | 100,000,000 KAR |
10:00 | BHD 0.01191 | BHD 1,191,099 | 100,000,000 KAR |
09:00 | BHD 0.01184 | BHD 1,183,560 | 100,000,000 KAR |
08:00 | BHD 0.01184 | BHD 1,183,560 | 100,000,000 KAR |
07:00 | BHD 0.01176 | BHD 1,176,022 | 100,000,000 KAR |
06:00 | BHD 0.01157 | BHD 1,157,175 | 100,000,000 KAR |
05:00 | BHD 0.01157 | BHD 1,157,175 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Karura (KAR) was
BHD 1,311,716 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 1,157,175 and the maximum value was
BHD 1,311,716What is the price of Karura (KAR) today in BHD?