What was the price of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Karura (KAR) was
BHD 0.01410 and yesterday's average price was BHD 0.01426, with a minimum price of
BHD 0.01380 and a maximum of
BHD 0.01455 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01410 | BHD 1,409,774 | 100,000,000 KAR |
03:00 | BHD 0.01410 | BHD 1,409,774 | 100,000,000 KAR |
02:00 | BHD 0.01410 | BHD 1,409,774 | 100,000,000 KAR |
01:00 | BHD 0.01410 | BHD 1,409,774 | 100,000,000 KAR |
00:00 | BHD 0.01436 | BHD 1,436,160 | 100,000,000 KAR |
23:00 | BHD 0.01410 | BHD 1,409,774 | 100,000,000 KAR |
22:00 | BHD 0.01451 | BHD 1,451,238 | 100,000,000 KAR |
21:00 | BHD 0.01440 | BHD 1,439,930 | 100,000,000 KAR |
20:00 | BHD 0.01444 | BHD 1,443,699 | 100,000,000 KAR |
19:00 | BHD 0.01455 | BHD 1,455,008 | 100,000,000 KAR |
18:00 | BHD 0.01455 | BHD 1,455,008 | 100,000,000 KAR |
17:00 | BHD 0.01455 | BHD 1,455,008 | 100,000,000 KAR |
16:00 | BHD 0.01447 | BHD 1,447,468 | 100,000,000 KAR |
15:00 | BHD 0.01440 | BHD 1,439,930 | 100,000,000 KAR |
14:00 | BHD 0.01402 | BHD 1,402,235 | 100,000,000 KAR |
13:00 | BHD 0.01402 | BHD 1,402,235 | 100,000,000 KAR |
12:00 | BHD 0.01410 | BHD 1,409,774 | 100,000,000 KAR |
11:00 | BHD 0.01432 | BHD 1,432,391 | 100,000,000 KAR |
10:00 | BHD 0.01425 | BHD 1,424,852 | 100,000,000 KAR |
09:00 | BHD 0.01440 | BHD 1,439,930 | 100,000,000 KAR |
08:00 | BHD 0.01380 | BHD 1,379,619 | 100,000,000 KAR |
07:00 | BHD 0.01421 | BHD 1,421,082 | 100,000,000 KAR |
06:00 | BHD 0.01421 | BHD 1,421,082 | 100,000,000 KAR |
05:00 | BHD 0.01421 | BHD 1,421,082 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Karura (KAR) was
BHD 1,409,774 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 1,379,619 and the maximum value was
BHD 1,455,008What is the price of Karura (KAR) today in BHD?