What was the price of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Karura (KAR) was
BHD 0.01402 and yesterday's average price was BHD 0.01416, with a minimum price of
BHD 0.01319 and a maximum of
BHD 0.01489 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01402 | BHD 1,402,254 | 100,000,000 KAR |
03:00 | BHD 0.01406 | BHD 1,406,024 | 100,000,000 KAR |
02:00 | BHD 0.01421 | BHD 1,421,101 | 100,000,000 KAR |
01:00 | BHD 0.01421 | BHD 1,421,101 | 100,000,000 KAR |
00:00 | BHD 0.01421 | BHD 1,421,101 | 100,000,000 KAR |
23:00 | BHD 0.01417 | BHD 1,417,332 | 100,000,000 KAR |
22:00 | BHD 0.01478 | BHD 1,477,644 | 100,000,000 KAR |
21:00 | BHD 0.01481 | BHD 1,481,414 | 100,000,000 KAR |
20:00 | BHD 0.01489 | BHD 1,488,953 | 100,000,000 KAR |
19:00 | BHD 0.01478 | BHD 1,477,644 | 100,000,000 KAR |
18:00 | BHD 0.01481 | BHD 1,481,414 | 100,000,000 KAR |
17:00 | BHD 0.01485 | BHD 1,485,183 | 100,000,000 KAR |
16:00 | BHD 0.01481 | BHD 1,481,414 | 100,000,000 KAR |
15:00 | BHD 0.01474 | BHD 1,473,875 | 100,000,000 KAR |
14:00 | BHD 0.01421 | BHD 1,421,101 | 100,000,000 KAR |
13:00 | BHD 0.01395 | BHD 1,394,715 | 100,000,000 KAR |
12:00 | BHD 0.01372 | BHD 1,372,098 | 100,000,000 KAR |
11:00 | BHD 0.01372 | BHD 1,372,098 | 100,000,000 KAR |
10:00 | BHD 0.01372 | BHD 1,372,098 | 100,000,000 KAR |
09:00 | BHD 0.01372 | BHD 1,372,098 | 100,000,000 KAR |
08:00 | BHD 0.01368 | BHD 1,368,329 | 100,000,000 KAR |
07:00 | BHD 0.01319 | BHD 1,319,325 | 100,000,000 KAR |
06:00 | BHD 0.01323 | BHD 1,323,095 | 100,000,000 KAR |
05:00 | BHD 0.01323 | BHD 1,323,095 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Karura (KAR) was
BHD 1,402,254 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 1,319,325 and the maximum value was
BHD 1,488,953What is the price of Karura (KAR) today in BHD?