What was the price of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Karura (KAR) was
BHD 0.02941 and yesterday's average price was BHD 0.02955, with a minimum price of
BHD 0.02828 and a maximum of
BHD 0.03131 (9.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
06:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
05:00 | BHD 0.02828 | BHD 2,827,500 | 100,000,000 KAR |
04:00 | BHD 0.02828 | BHD 2,827,500 | 100,000,000 KAR |
03:00 | BHD 0.02828 | BHD 2,827,500 | 100,000,000 KAR |
02:00 | BHD 0.02865 | BHD 2,865,200 | 100,000,000 KAR |
01:00 | BHD 0.02865 | BHD 2,865,200 | 100,000,000 KAR |
00:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
23:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
22:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
21:00 | BHD 0.03054 | BHD 3,053,700 | 100,000,000 KAR |
20:00 | BHD 0.03054 | BHD 3,053,700 | 100,000,000 KAR |
19:00 | BHD 0.03016 | BHD 3,016,000 | 100,000,000 KAR |
18:00 | BHD 0.02903 | BHD 2,902,900 | 100,000,000 KAR |
17:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
16:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
15:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
14:00 | BHD 0.02941 | BHD 2,940,600 | 100,000,000 KAR |
13:00 | BHD 0.02978 | BHD 2,978,300 | 100,000,000 KAR |
12:00 | BHD 0.02978 | BHD 2,978,300 | 100,000,000 KAR |
11:00 | BHD 0.02978 | BHD 2,978,300 | 100,000,000 KAR |
10:00 | BHD 0.03054 | BHD 3,053,700 | 100,000,000 KAR |
09:00 | BHD 0.03105 | BHD 3,104,949 | 100,000,000 KAR |
08:00 | BHD 0.03131 | BHD 3,130,794 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Karura (KAR) was
BHD 2,940,600 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 2,827,500 and the maximum value was
BHD 3,130,794What is the price of Karura (KAR) today in BHD?