What was the price of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Karura (KAR) was
BHD 0.01239 and yesterday's average price was BHD 0.01232, with a minimum price of
BHD 0.01205 and a maximum of
BHD 0.01250 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01239 | BHD 1,239,167 | 100,000,000 KAR |
05:00 | BHD 0.01241 | BHD 1,241,179 | 100,000,000 KAR |
04:00 | BHD 0.01247 | BHD 1,246,923 | 100,000,000 KAR |
03:00 | BHD 0.01243 | BHD 1,243,028 | 100,000,000 KAR |
02:00 | BHD 0.01245 | BHD 1,244,779 | 100,000,000 KAR |
01:00 | BHD 0.01240 | BHD 1,240,054 | 100,000,000 KAR |
00:00 | BHD 0.01246 | BHD 1,246,354 | 100,000,000 KAR |
23:00 | BHD 0.01247 | BHD 1,246,513 | 100,000,000 KAR |
22:00 | BHD 0.01247 | BHD 1,246,522 | 100,000,000 KAR |
21:00 | BHD 0.01249 | BHD 1,248,541 | 100,000,000 KAR |
20:00 | BHD 0.01248 | BHD 1,247,879 | 100,000,000 KAR |
19:00 | BHD 0.01249 | BHD 1,248,541 | 100,000,000 KAR |
18:00 | BHD 0.01248 | BHD 1,248,232 | 100,000,000 KAR |
17:00 | BHD 0.01250 | BHD 1,249,678 | 100,000,000 KAR |
16:00 | BHD 0.01227 | BHD 1,227,114 | 100,000,000 KAR |
15:00 | BHD 0.01209 | BHD 1,209,041 | 100,000,000 KAR |
14:00 | BHD 0.01213 | BHD 1,213,217 | 100,000,000 KAR |
13:00 | BHD 0.01213 | BHD 1,212,532 | 100,000,000 KAR |
12:00 | BHD 0.01211 | BHD 1,210,733 | 100,000,000 KAR |
11:00 | BHD 0.01212 | BHD 1,211,591 | 100,000,000 KAR |
10:00 | BHD 0.01210 | BHD 1,210,292 | 100,000,000 KAR |
09:00 | BHD 0.01210 | BHD 1,209,973 | 100,000,000 KAR |
08:00 | BHD 0.01213 | BHD 1,213,326 | 100,000,000 KAR |
07:00 | BHD 0.01205 | BHD 1,205,247 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Karura (KAR) was
BHD 1,239,167 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 1,205,247 and the maximum value was
BHD 1,249,678What is the price of Karura (KAR) today in BHD?