What was the price of Karura (KAR) yesterday in ZAR (South African Rand)?
Yesterday the price of Karura (KAR) was
ZAR 0.7009 and yesterday's average price was ZAR 0.7076, with a minimum price of
ZAR 0.6595 and a maximum of
ZAR 0.7443 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 0.7009 | ZAR 70,094,453 | 100,000,000 KAR |
03:00 | ZAR 0.7028 | ZAR 70,282,898 | 100,000,000 KAR |
02:00 | ZAR 0.7104 | ZAR 71,036,583 | 100,000,000 KAR |
01:00 | ZAR 0.7104 | ZAR 71,036,583 | 100,000,000 KAR |
00:00 | ZAR 0.7104 | ZAR 71,036,583 | 100,000,000 KAR |
23:00 | ZAR 0.7085 | ZAR 70,848,176 | 100,000,000 KAR |
22:00 | ZAR 0.7386 | ZAR 73,862,992 | 100,000,000 KAR |
21:00 | ZAR 0.7405 | ZAR 74,051,418 | 100,000,000 KAR |
20:00 | ZAR 0.7443 | ZAR 74,428,270 | 100,000,000 KAR |
19:00 | ZAR 0.7386 | ZAR 73,862,992 | 100,000,000 KAR |
18:00 | ZAR 0.7405 | ZAR 74,051,418 | 100,000,000 KAR |
17:00 | ZAR 0.7424 | ZAR 74,239,825 | 100,000,000 KAR |
16:00 | ZAR 0.7405 | ZAR 74,051,418 | 100,000,000 KAR |
15:00 | ZAR 0.7367 | ZAR 73,674,566 | 100,000,000 KAR |
14:00 | ZAR 0.7104 | ZAR 71,036,583 | 100,000,000 KAR |
13:00 | ZAR 0.6972 | ZAR 69,717,620 | 100,000,000 KAR |
12:00 | ZAR 0.6859 | ZAR 68,587,064 | 100,000,000 KAR |
11:00 | ZAR 0.6859 | ZAR 68,587,064 | 100,000,000 KAR |
10:00 | ZAR 0.6859 | ZAR 68,587,064 | 100,000,000 KAR |
09:00 | ZAR 0.6859 | ZAR 68,587,064 | 100,000,000 KAR |
08:00 | ZAR 0.6840 | ZAR 68,398,638 | 100,000,000 KAR |
07:00 | ZAR 0.6595 | ZAR 65,949,100 | 100,000,000 KAR |
06:00 | ZAR 0.6614 | ZAR 66,137,526 | 100,000,000 KAR |
05:00 | ZAR 0.6614 | ZAR 66,137,526 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Karura (KAR) was
ZAR 70,094,453 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 65,949,100 and the maximum value was
ZAR 74,428,270What is the price of Karura (KAR) today in ZAR?