What was the price of Karura (KAR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Karura (KAR) was
BRL 0.2119 and yesterday's average price was BRL 0.2139, with a minimum price of
BRL 0.1993 and a maximum of
BRL 0.2250 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.2119 | BRL 21,187,254 | 100,000,000 KAR |
03:00 | BRL 0.2124 | BRL 21,244,215 | 100,000,000 KAR |
02:00 | BRL 0.2147 | BRL 21,472,029 | 100,000,000 KAR |
01:00 | BRL 0.2147 | BRL 21,472,029 | 100,000,000 KAR |
00:00 | BRL 0.2147 | BRL 21,472,029 | 100,000,000 KAR |
23:00 | BRL 0.2142 | BRL 21,415,080 | 100,000,000 KAR |
22:00 | BRL 0.2233 | BRL 22,326,360 | 100,000,000 KAR |
21:00 | BRL 0.2238 | BRL 22,383,315 | 100,000,000 KAR |
20:00 | BRL 0.2250 | BRL 22,497,225 | 100,000,000 KAR |
19:00 | BRL 0.2233 | BRL 22,326,360 | 100,000,000 KAR |
18:00 | BRL 0.2238 | BRL 22,383,315 | 100,000,000 KAR |
17:00 | BRL 0.2244 | BRL 22,440,264 | 100,000,000 KAR |
16:00 | BRL 0.2238 | BRL 22,383,315 | 100,000,000 KAR |
15:00 | BRL 0.2227 | BRL 22,269,405 | 100,000,000 KAR |
14:00 | BRL 0.2147 | BRL 21,472,029 | 100,000,000 KAR |
13:00 | BRL 0.2107 | BRL 21,073,350 | 100,000,000 KAR |
12:00 | BRL 0.2073 | BRL 20,731,620 | 100,000,000 KAR |
11:00 | BRL 0.2073 | BRL 20,731,620 | 100,000,000 KAR |
10:00 | BRL 0.2073 | BRL 20,731,620 | 100,000,000 KAR |
09:00 | BRL 0.2073 | BRL 20,731,620 | 100,000,000 KAR |
08:00 | BRL 0.2067 | BRL 20,674,665 | 100,000,000 KAR |
07:00 | BRL 0.1993 | BRL 19,934,250 | 100,000,000 KAR |
06:00 | BRL 0.1999 | BRL 19,991,205 | 100,000,000 KAR |
05:00 | BRL 0.1999 | BRL 19,991,205 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Karura (KAR) was
BRL 21,187,254 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 19,934,250 and the maximum value was
BRL 22,497,225What is the price of Karura (KAR) today in BRL?