What was the price of Karura (KAR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Karura (KAR) was
MKD 2.12 and yesterday's average price was MKD 2.14, with a minimum price of
MKD 1.99 and a maximum of
MKD 2.25 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 2.12 | MKD 211,579,035 | 100,000,000 KAR |
03:00 | MKD 2.12 | MKD 212,147,853 | 100,000,000 KAR |
02:00 | MKD 2.14 | MKD 214,422,840 | 100,000,000 KAR |
01:00 | MKD 2.14 | MKD 214,422,840 | 100,000,000 KAR |
00:00 | MKD 2.14 | MKD 214,422,840 | 100,000,000 KAR |
23:00 | MKD 2.14 | MKD 213,854,136 | 100,000,000 KAR |
22:00 | MKD 2.23 | MKD 222,954,312 | 100,000,000 KAR |
21:00 | MKD 2.24 | MKD 223,523,073 | 100,000,000 KAR |
20:00 | MKD 2.25 | MKD 224,660,595 | 100,000,000 KAR |
19:00 | MKD 2.23 | MKD 222,954,312 | 100,000,000 KAR |
18:00 | MKD 2.24 | MKD 223,523,073 | 100,000,000 KAR |
17:00 | MKD 2.24 | MKD 224,091,777 | 100,000,000 KAR |
16:00 | MKD 2.24 | MKD 223,523,073 | 100,000,000 KAR |
15:00 | MKD 2.22 | MKD 222,385,551 | 100,000,000 KAR |
14:00 | MKD 2.14 | MKD 214,422,840 | 100,000,000 KAR |
13:00 | MKD 2.10 | MKD 210,441,570 | 100,000,000 KAR |
12:00 | MKD 2.07 | MKD 207,029,004 | 100,000,000 KAR |
11:00 | MKD 2.07 | MKD 207,029,004 | 100,000,000 KAR |
10:00 | MKD 2.07 | MKD 207,029,004 | 100,000,000 KAR |
09:00 | MKD 2.07 | MKD 207,029,004 | 100,000,000 KAR |
08:00 | MKD 2.06 | MKD 206,460,243 | 100,000,000 KAR |
07:00 | MKD 1.99 | MKD 199,066,350 | 100,000,000 KAR |
06:00 | MKD 2.00 | MKD 199,635,111 | 100,000,000 KAR |
05:00 | MKD 2.00 | MKD 199,635,111 | 100,000,000 KAR |
What was the marketcap of Karura (KAR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Karura (KAR) was
MKD 211,579,035 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MKD 199,066,350 and the maximum value was
MKD 224,660,595What is the price of Karura (KAR) today in MKD?