What was the price of Chroma (CHR) yesterday?
Yesterday the price of Chroma (CHR) was
$0.1091 and yesterday's average price was $0.1065, with a minimum price of
$0.1039 and a maximum of
$0.1104 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.1091 | $91,895,397 | 842,531,914 CHR |
| 13:00 | $0.1071 | $90,216,658 | 842,531,914 CHR |
| 12:00 | $0.1068 | $90,023,234 | 842,531,914 CHR |
| 11:00 | $0.1085 | $91,371,453 | 842,381,914 CHR |
| 10:00 | $0.1084 | $91,307,867 | 842,381,914 CHR |
| 09:00 | $0.1104 | $93,003,304 | 842,381,914 CHR |
| 08:00 | $0.1086 | $91,474,798 | 842,381,914 CHR |
| 07:00 | $0.1073 | $90,385,770 | 842,381,914 CHR |
| 06:00 | $0.1080 | $90,977,307 | 842,381,914 CHR |
| 05:00 | $0.1067 | $89,887,896 | 842,381,914 CHR |
| 04:00 | $0.1062 | $89,463,799 | 842,381,914 CHR |
| 03:00 | $0.1061 | $89,375,676 | 842,381,914 CHR |
| 02:00 | $0.1068 | $89,979,700 | 842,381,914 CHR |
| 01:00 | $0.1062 | $89,452,666 | 842,381,914 CHR |
| 00:00 | $0.1058 | $89,127,386 | 842,381,914 CHR |
| 23:00 | $0.1052 | $88,619,848 | 842,381,914 CHR |
| 22:00 | $0.1050 | $88,457,746 | 842,381,914 CHR |
| 21:00 | $0.1053 | $88,716,803 | 842,381,914 CHR |
| 20:00 | $0.1044 | $87,963,231 | 842,381,914 CHR |
| 19:00 | $0.1039 | $87,522,733 | 842,381,914 CHR |
| 18:00 | $0.1043 | $87,883,797 | 842,381,914 CHR |
| 17:00 | $0.1059 | $89,206,150 | 842,381,914 CHR |
| 16:00 | $0.1045 | $88,035,174 | 842,381,914 CHR |
| 15:00 | $0.1058 | $89,127,494 | 842,381,914 CHR |
What was the marketcap of Chroma (CHR) yesterday?
Yesterday the marketcap of Chroma (CHR) was
$91,895,397 with a supply of 842,531,914. Yesterday's lowest marketcap value was
$87,522,733 and the maximum value was
$93,003,304What is the price of Chroma (CHR) today?
